Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | JPY | 1,185 | 1,245 | 1,185 | 1,220 | 1,220 | +15 (+1.24%) | 180,000 |
9 Mar 2005 | JPY | 1,215 | 1,225 | 1,205 | 1,205 | 1,205 | -30 (-2.43%) | 80,000 |
8 Mar 2005 | JPY | 1,260 | 1,260 | 1,220 | 1,235 | 1,235 | -15 (-1.20%) | 60,000 |
7 Mar 2005 | JPY | 1,260 | 1,265 | 1,225 | 1,250 | 1,250 | -10 (-0.79%) | 120,000 |
4 Mar 2005 | JPY | 1,270 | 1,270 | 1,245 | 1,260 | 1,260 | +10 (+0.80%) | 100,000 |
3 Mar 2005 | JPY | 1,285 | 1,290 | 1,250 | 1,250 | 1,250 | -25 (-1.96%) | 220,000 |
2 Mar 2005 | JPY | 1,290 | 1,290 | 1,265 | 1,275 | 1,275 | -5 (-0.39%) | 240,000 |
1 Mar 2005 | JPY | 1,270 | 1,280 | 1,245 | 1,280 | 1,280 | -10 (-0.78%) | 260,000 |
28 Feb 2005 | JPY | 1,265 | 1,295 | 1,255 | 1,290 | 1,290 | +20 (+1.57%) | 640,000 |
25 Feb 2005 | JPY | 1,175 | 1,270 | 1,170 | 1,270 | 1,270 | +115 (+9.96%) | 1,020,000 |
24 Feb 2005 | JPY | 1,150 | 1,160 | 1,140 | 1,155 | 1,155 | +10 (+0.87%) | 560,000 |
23 Feb 2005 | JPY | 1,110 | 1,145 | 1,110 | 1,145 | 1,145 | +35 (+3.15%) | 120,000 |
22 Feb 2005 | JPY | 1,110 | 1,140 | 1,090 | 1,110 | 1,110 | -40 (-3.48%) | 700,000 |
21 Feb 2005 | JPY | 1,155 | 1,170 | 1,140 | 1,150 | 1,150 | -45 (-3.77%) | 240,000 |
18 Feb 2005 | JPY | 1,165 | 1,200 | 1,150 | 1,195 | 1,195 | +30 (+2.58%) | 200,000 |
17 Feb 2005 | JPY | 1,150 | 1,200 | 1,135 | 1,165 | 1,165 | -25 (-2.10%) | 180,000 |
16 Feb 2005 | JPY | 1,210 | 1,230 | 1,185 | 1,190 | 1,190 | -35 (-2.86%) | 120,000 |
15 Feb 2005 | JPY | 1,250 | 1,265 | 1,220 | 1,225 | 1,225 | -45 (-3.54%) | 140,000 |
14 Feb 2005 | JPY | 1,290 | 1,295 | 1,250 | 1,270 | 1,270 | -5 (-0.39%) | 140,000 |
11 Feb 2005 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,210 | 1,275 | 1,205 | 1,275 | 1,275 | +45 (+3.66%) | 140,000 |
9 Feb 2005 | JPY | 1,250 | 1,250 | 1,220 | 1,230 | 1,230 | -25 (-1.99%) | 100,000 |
8 Feb 2005 | JPY | 1,260 | 1,270 | 1,235 | 1,255 | 1,255 | -5 (-0.40%) | 180,000 |
7 Feb 2005 | JPY | 1,310 | 1,310 | 1,255 | 1,260 | 1,260 | -30 (-2.33%) | 260,000 |
4 Feb 2005 | JPY | 1,320 | 1,340 | 1,265 | 1,290 | 1,290 | +50 (+4.03%) | 1,420,000 |
3 Feb 2005 | JPY | 1,290 | 1,290 | 1,230 | 1,240 | 1,240 | -45 (-3.50%) | 240,000 |
2 Feb 2005 | JPY | 1,280 | 1,290 | 1,260 | 1,285 | 1,285 | -5 (-0.39%) | 300,000 |
1 Feb 2005 | JPY | 1,310 | 1,320 | 1,275 | 1,290 | 1,290 | 0.0 (0.0%) | 800,000 |
31 Jan 2005 | JPY | 1,255 | 1,290 | 1,245 | 1,290 | 1,290 | +45 (+3.61%) | 980,000 |
28 Jan 2005 | JPY | 1,205 | 1,270 | 1,200 | 1,245 | 1,245 | +40 (+3.32%) | 880,000 |