| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | JPY | 1,120 | 1,210 | 1,120 | 1,205 | 1,205 | +85 (+7.59%) | 1,500,000 |
| 24 Jan 2005 | JPY | 1,125 | 1,130 | 1,110 | 1,120 | 1,120 | -5 (-0.44%) | 100,000 |
| 21 Jan 2005 | JPY | 1,070 | 1,135 | 1,070 | 1,125 | 1,125 | +40 (+3.69%) | 140,000 |
| 20 Jan 2005 | JPY | 1,100 | 1,100 | 1,075 | 1,085 | 1,085 | -15 (-1.36%) | 60,000 |
| 19 Jan 2005 | JPY | 1,100 | 1,125 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 120,000 |
| 18 Jan 2005 | JPY | 1,125 | 1,150 | 1,075 | 1,100 | 1,100 | -25 (-2.22%) | 320,000 |
| 17 Jan 2005 | JPY | 1,140 | 1,145 | 1,115 | 1,125 | 1,125 | 0.0 (0.0%) | 200,000 |
| 14 Jan 2005 | JPY | 1,100 | 1,165 | 1,100 | 1,125 | 1,125 | 0.0 (0.0%) | 540,000 |
| 13 Jan 2005 | JPY | 1,085 | 1,135 | 1,070 | 1,125 | 1,125 | +35 (+3.21%) | 360,000 |
| 12 Jan 2005 | JPY | 1,115 | 1,115 | 1,075 | 1,090 | 1,090 | -20 (-1.80%) | 140,000 |
| 11 Jan 2005 | JPY | 1,135 | 1,135 | 1,100 | 1,110 | 1,110 | -30 (-2.63%) | 160,000 |
| 10 Jan 2005 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,140 | 1,150 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 320,000 |
| 6 Jan 2005 | JPY | 1,130 | 1,140 | 1,100 | 1,140 | 1,140 | +15 (+1.33%) | 540,000 |
| 5 Jan 2005 | JPY | 1,030 | 1,140 | 1,025 | 1,125 | 1,125 | +95 (+9.22%) | 880,000 |
| 4 Jan 2005 | JPY | 1,000 | 1,040 | 985 | 1,030 | 1,030 | +60 (+6.19%) | 220,000 |
| 3 Jan 2005 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 920 | 975 | 920 | 970 | 970 | +35 (+3.74%) | 80,000 |
| 29 Dec 2004 | JPY | 925 | 955 | 910 | 935 | 935 | +5 (+0.54%) | 160,000 |
| 28 Dec 2004 | JPY | 845 | 930 | 845 | 930 | 930 | +80 (+9.41%) | 140,000 |
| 27 Dec 2004 | JPY | 850 | 855 | 830 | 850 | 850 | -5 (-0.58%) | 100,000 |
| 24 Dec 2004 | JPY | 870 | 870 | 850 | 855 | 855 | -5 (-0.58%) | 120,000 |
| 23 Dec 2004 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 860 | 870 | 855 | 860 | 860 | -5 (-0.58%) | 140,000 |
| 21 Dec 2004 | JPY | 865 | 870 | 860 | 865 | 865 | +5 (+0.58%) | 80,000 |
| 20 Dec 2004 | JPY | 860 | 870 | 855 | 860 | 860 | +5 (+0.58%) | 100,000 |
| 17 Dec 2004 | JPY | 850 | 865 | 845 | 855 | 855 | +5 (+0.59%) | 60,000 |
| 16 Dec 2004 | JPY | 850 | 865 | 845 | 850 | 850 | -15 (-1.73%) | 100,000 |
| 15 Dec 2004 | JPY | 875 | 890 | 850 | 865 | 865 | -25 (-2.81%) | 120,000 |
