| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2004 | JPY | 885 | 900 | 875 | 890 | 890 | +25 (+2.89%) | 140,000 |
| 13 Dec 2004 | JPY | 885 | 910 | 865 | 865 | 865 | -20 (-2.26%) | 60,000 |
| 10 Dec 2004 | JPY | 905 | 905 | 870 | 885 | 885 | +5 (+0.57%) | 40,000 |
| 9 Dec 2004 | JPY | 900 | 900 | 875 | 880 | 880 | -25 (-2.76%) | 80,000 |
| 8 Dec 2004 | JPY | 910 | 915 | 905 | 905 | 905 | -15 (-1.63%) | 40,000 |
| 7 Dec 2004 | JPY | 930 | 940 | 915 | 920 | 920 | -10 (-1.08%) | 40,000 |
| 6 Dec 2004 | JPY | 920 | 945 | 905 | 930 | 930 | +10 (+1.09%) | 40,000 |
| 3 Dec 2004 | JPY | 910 | 930 | 905 | 920 | 920 | -5 (-0.54%) | 40,000 |
| 2 Dec 2004 | JPY | 920 | 930 | 915 | 925 | 925 | +20 (+2.21%) | 40,000 |
| 1 Dec 2004 | JPY | 915 | 930 | 905 | 905 | 905 | -25 (-2.69%) | 40,000 |
| 30 Nov 2004 | JPY | 925 | 940 | 915 | 930 | 930 | -10 (-1.06%) | 20,000 |
| 29 Nov 2004 | JPY | 925 | 940 | 920 | 940 | 940 | +20 (+2.17%) | 40,000 |
| 26 Nov 2004 | JPY | 905 | 950 | 905 | 920 | 920 | +15 (+1.66%) | 80,000 |
| 25 Nov 2004 | JPY | 920 | 920 | 885 | 905 | 905 | +5 (+0.56%) | 20,000 |
| 24 Nov 2004 | JPY | 895 | 915 | 890 | 900 | 900 | -5 (-0.55%) | 40,000 |
| 23 Nov 2004 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 930 | 930 | 900 | 905 | 905 | -25 (-2.69%) | 40,000 |
| 19 Nov 2004 | JPY | 940 | 950 | 925 | 930 | 930 | -25 (-2.62%) | 60,000 |
| 18 Nov 2004 | JPY | 975 | 990 | 955 | 955 | 955 | -10 (-1.04%) | 60,000 |
| 17 Nov 2004 | JPY | 950 | 965 | 950 | 965 | 965 | +5 (+0.52%) | 60,000 |
| 16 Nov 2004 | JPY | 975 | 975 | 950 | 960 | 960 | -15 (-1.54%) | 40,000 |
| 15 Nov 2004 | JPY | 925 | 980 | 925 | 975 | 975 | +60 (+6.56%) | 160,000 |
| 12 Nov 2004 | JPY | 895 | 920 | 890 | 915 | 915 | +30 (+3.39%) | 60,000 |
| 11 Nov 2004 | JPY | 865 | 895 | 865 | 885 | 885 | +20 (+2.31%) | 80,000 |
| 10 Nov 2004 | JPY | 860 | 865 | 850 | 865 | 865 | 0.0 (0.0%) | 40,000 |
| 9 Nov 2004 | JPY | 875 | 875 | 855 | 865 | 865 | -20 (-2.26%) | 40,000 |
| 8 Nov 2004 | JPY | 860 | 900 | 860 | 885 | 885 | +30 (+3.51%) | 60,000 |
| 5 Nov 2004 | JPY | 845 | 870 | 845 | 855 | 855 | -5 (-0.58%) | 100,000 |
| 4 Nov 2004 | JPY | 860 | 865 | 840 | 860 | 860 | +5 (+0.58%) | 60,000 |
| 3 Nov 2004 | JPY | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
