| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2004 | JPY | 825 | 855 | 820 | 855 | 855 | +25 (+3.01%) | 100,000 |
| 1 Nov 2004 | JPY | 860 | 860 | 830 | 830 | 830 | -45 (-5.14%) | 80,000 |
| 29 Oct 2004 | JPY | 890 | 890 | 870 | 875 | 875 | -25 (-2.78%) | 120,000 |
| 28 Oct 2004 | JPY | 890 | 920 | 890 | 900 | 900 | -20 (-2.17%) | 120,000 |
| 27 Oct 2004 | JPY | 920 | 930 | 905 | 920 | 920 | +5 (+0.55%) | 60,000 |
| 26 Oct 2004 | JPY | 910 | 915 | 900 | 915 | 915 | +5 (+0.55%) | 60,000 |
| 25 Oct 2004 | JPY | 940 | 940 | 900 | 910 | 910 | -35 (-3.70%) | 100,000 |
| 22 Oct 2004 | JPY | 945 | 950 | 935 | 945 | 945 | 0.0 (0.0%) | 60,000 |
| 21 Oct 2004 | JPY | 935 | 955 | 925 | 945 | 945 | +15 (+1.61%) | 120,000 |
| 20 Oct 2004 | JPY | 935 | 940 | 925 | 930 | 930 | -5 (-0.53%) | 80,000 |
| 19 Oct 2004 | JPY | 945 | 960 | 920 | 935 | 935 | -25 (-2.60%) | 200,000 |
| 18 Oct 2004 | JPY | 975 | 975 | 955 | 960 | 960 | -10 (-1.03%) | 40,000 |
| 15 Oct 2004 | JPY | 955 | 975 | 925 | 970 | 970 | +10 (+1.04%) | 80,000 |
| 14 Oct 2004 | JPY | 975 | 975 | 955 | 960 | 960 | -15 (-1.54%) | 60,000 |
| 13 Oct 2004 | JPY | 975 | 990 | 970 | 975 | 975 | +5 (+0.52%) | 40,000 |
| 12 Oct 2004 | JPY | 980 | 990 | 965 | 970 | 970 | -10 (-1.02%) | 20,000 |
| 11 Oct 2004 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 990 | 1,000 | 970 | 980 | 980 | -20 (-2%) | 40,000 |
| 7 Oct 2004 | JPY | 1,000 | 1,010 | 980 | 1,000 | 1,000 | +15 (+1.52%) | 60,000 |
| 6 Oct 2004 | JPY | 980 | 995 | 965 | 985 | 985 | -5 (-0.51%) | 40,000 |
| 5 Oct 2004 | JPY | 1,005 | 1,010 | 970 | 990 | 990 | 0.0 (0.0%) | 40,000 |
| 4 Oct 2004 | JPY | 980 | 1,005 | 980 | 990 | 990 | +40 (+4.21%) | 80,000 |
| 1 Oct 2004 | JPY | 950 | 985 | 930 | 950 | 950 | -5 (-0.52%) | 60,000 |
| 30 Sep 2004 | JPY | 890 | 990 | 890 | 955 | 955 | +65 (+7.30%) | 100,000 |
| 29 Sep 2004 | JPY | 925 | 935 | 875 | 890 | 890 | -30 (-3.26%) | 120,000 |
| 28 Sep 2004 | JPY | 935 | 935 | 910 | 920 | 920 | -25 (-2.65%) | 80,000 |
| 27 Sep 2004 | JPY | 965 | 965 | 935 | 945 | 945 | -30 (-3.08%) | 80,000 |
| 24 Sep 2004 | JPY | 970 | 975 | 950 | 975 | 975 | 0.0 (0.0%) | 60,000 |
| 23 Sep 2004 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 965 | 990 | 950 | 975 | 975 | +25 (+2.63%) | 80,000 |
