TSE:4847 - Intelligent Wave Inc Intelligent Wave Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Oct 2004 JPY 910 915 900 915 915 +5 (+0.55%) 60,000
25 Oct 2004 JPY 940 940 900 910 910 -35 (-3.70%) 100,000
22 Oct 2004 JPY 945 950 935 945 945 0.0 (0.0%) 60,000
21 Oct 2004 JPY 935 955 925 945 945 +15 (+1.61%) 120,000
20 Oct 2004 JPY 935 940 925 930 930 -5 (-0.53%) 80,000
19 Oct 2004 JPY 945 960 920 935 935 -25 (-2.60%) 200,000
18 Oct 2004 JPY 975 975 955 960 960 -10 (-1.03%) 40,000
15 Oct 2004 JPY 955 975 925 970 970 +10 (+1.04%) 80,000
14 Oct 2004 JPY 975 975 955 960 960 -15 (-1.54%) 60,000
13 Oct 2004 JPY 975 990 970 975 975 +5 (+0.52%) 40,000
12 Oct 2004 JPY 980 990 965 970 970 -10 (-1.02%) 20,000
11 Oct 2004 JPY 980 980 980 980 980 0.0 (0.0%) 0
8 Oct 2004 JPY 990 1,000 970 980 980 -20 (-2%) 40,000
7 Oct 2004 JPY 1,000 1,010 980 1,000 1,000 +15 (+1.52%) 60,000
6 Oct 2004 JPY 980 995 965 985 985 -5 (-0.51%) 40,000
5 Oct 2004 JPY 1,005 1,010 970 990 990 0.0 (0.0%) 40,000
4 Oct 2004 JPY 980 1,005 980 990 990 +40 (+4.21%) 80,000
1 Oct 2004 JPY 950 985 930 950 950 -5 (-0.52%) 60,000
30 Sep 2004 JPY 890 990 890 955 955 +65 (+7.30%) 100,000
29 Sep 2004 JPY 925 935 875 890 890 -30 (-3.26%) 120,000
28 Sep 2004 JPY 935 935 910 920 920 -25 (-2.65%) 80,000
27 Sep 2004 JPY 965 965 935 945 945 -30 (-3.08%) 80,000
24 Sep 2004 JPY 970 975 950 975 975 0.0 (0.0%) 60,000
23 Sep 2004 JPY 975 975 975 975 975 0.0 (0.0%) 0
22 Sep 2004 JPY 965 990 950 975 975 +25 (+2.63%) 80,000
21 Sep 2004 JPY 980 985 935 950 950 -40 (-4.04%) 100,000
20 Sep 2004 JPY 990 990 990 990 990 0.0 (0.0%) 0
17 Sep 2004 JPY 995 1,010 975 990 990 -5 (-0.50%) 120,000
16 Sep 2004 JPY 1,000 1,015 985 995 995 -30 (-2.93%) 140,000
15 Sep 2004 JPY 1,090 1,090 1,025 1,025 1,025 -55 (-5.09%) 180,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms