| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2004 | JPY | 1,000 | 1,015 | 985 | 995 | 995 | -30 (-2.93%) | 140,000 |
| 15 Sep 2004 | JPY | 1,090 | 1,090 | 1,025 | 1,025 | 1,025 | -55 (-5.09%) | 180,000 |
| 14 Sep 2004 | JPY | 1,100 | 1,100 | 1,070 | 1,080 | 1,080 | -20 (-1.82%) | 160,000 |
| 13 Sep 2004 | JPY | 1,070 | 1,105 | 1,070 | 1,100 | 1,100 | +30 (+2.80%) | 240,000 |
| 10 Sep 2004 | JPY | 1,100 | 1,100 | 1,055 | 1,070 | 1,070 | -30 (-2.73%) | 180,000 |
| 9 Sep 2004 | JPY | 1,090 | 1,110 | 1,075 | 1,100 | 1,100 | +10 (+0.92%) | 420,000 |
| 8 Sep 2004 | JPY | 1,075 | 1,100 | 1,055 | 1,090 | 1,090 | +45 (+4.31%) | 620,000 |
| 7 Sep 2004 | JPY | 990 | 1,055 | 985 | 1,045 | 1,045 | +50 (+5.03%) | 260,000 |
| 6 Sep 2004 | JPY | 1,000 | 1,010 | 985 | 995 | 995 | -35 (-3.40%) | 100,000 |
| 3 Sep 2004 | JPY | 1,050 | 1,055 | 1,010 | 1,030 | 1,030 | -15 (-1.44%) | 140,000 |
| 2 Sep 2004 | JPY | 1,060 | 1,075 | 1,040 | 1,045 | 1,045 | +10 (+0.97%) | 240,000 |
| 1 Sep 2004 | JPY | 1,060 | 1,085 | 1,010 | 1,035 | 1,035 | +5 (+0.49%) | 900,000 |
| 31 Aug 2004 | JPY | 950 | 1,035 | 930 | 1,030 | 1,030 | +80 (+8.42%) | 600,000 |
| 30 Aug 2004 | JPY | 975 | 985 | 935 | 950 | 950 | -15 (-1.55%) | 120,000 |
| 27 Aug 2004 | JPY | 945 | 975 | 930 | 965 | 965 | +50 (+5.46%) | 460,000 |
| 26 Aug 2004 | JPY | 885 | 945 | 885 | 915 | 915 | +65 (+7.65%) | 500,000 |
| 25 Aug 2004 | JPY | 825 | 860 | 820 | 850 | 850 | +20 (+2.41%) | 60,000 |
| 24 Aug 2004 | JPY | 835 | 845 | 815 | 830 | 830 | -10 (-1.19%) | 40,000 |
| 23 Aug 2004 | JPY | 815 | 845 | 815 | 840 | 840 | +30 (+3.70%) | 100,000 |
| 20 Aug 2004 | JPY | 790 | 815 | 785 | 810 | 810 | +30 (+3.85%) | 60,000 |
| 19 Aug 2004 | JPY | 775 | 795 | 765 | 780 | 780 | +5 (+0.65%) | 60,000 |
| 18 Aug 2004 | JPY | 790 | 795 | 770 | 775 | 775 | -25 (-3.13%) | 60,000 |
| 17 Aug 2004 | JPY | 825 | 825 | 785 | 800 | 800 | -10 (-1.23%) | 40,000 |
| 16 Aug 2004 | JPY | 795 | 820 | 770 | 810 | 810 | +20 (+2.53%) | 40,000 |
| 13 Aug 2004 | JPY | 785 | 800 | 775 | 790 | 790 | -5 (-0.63%) | 120,000 |
| 12 Aug 2004 | JPY | 800 | 805 | 780 | 795 | 795 | -15 (-1.85%) | 240,000 |
| 11 Aug 2004 | JPY | 855 | 865 | 805 | 810 | 810 | -20 (-2.41%) | 260,000 |
| 10 Aug 2004 | JPY | 815 | 860 | 805 | 830 | 830 | +5 (+0.61%) | 220,000 |
| 9 Aug 2004 | JPY | 820 | 835 | 805 | 825 | 825 | -20 (-2.37%) | 60,000 |
| 6 Aug 2004 | JPY | 820 | 845 | 800 | 845 | 845 | 0.0 (0.0%) | 80,000 |
