Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2004 | JPY | 725 | 830 | 725 | 810 | 810 | +60 (+8%) | 1,740,000 |
2 Aug 2004 | JPY | 750 | 750 | 750 | 750 | 750 | -150 (-16.67%) | 60,000 |
30 Jul 2004 | JPY | 900 | 910 | 875 | 900 | 900 | +5 (+0.56%) | 120,000 |
29 Jul 2004 | JPY | 965 | 965 | 885 | 895 | 895 | -55 (-5.79%) | 120,000 |
28 Jul 2004 | JPY | 925 | 965 | 925 | 950 | 950 | +55 (+6.15%) | 120,000 |
27 Jul 2004 | JPY | 935 | 965 | 875 | 895 | 895 | -40 (-4.28%) | 220,000 |
26 Jul 2004 | JPY | 950 | 955 | 920 | 935 | 935 | -45 (-4.59%) | 180,000 |
23 Jul 2004 | JPY | 1,010 | 1,015 | 975 | 980 | 980 | -40 (-3.92%) | 140,000 |
22 Jul 2004 | JPY | 1,000 | 1,020 | 980 | 1,020 | 1,020 | -10 (-0.97%) | 140,000 |
21 Jul 2004 | JPY | 1,055 | 1,065 | 1,020 | 1,030 | 1,030 | -5 (-0.48%) | 180,000 |
20 Jul 2004 | JPY | 1,050 | 1,070 | 1,035 | 1,035 | 1,035 | -55 (-5.05%) | 140,000 |
19 Jul 2004 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,095 | 1,110 | 1,035 | 1,090 | 1,090 | -15 (-1.36%) | 220,000 |
15 Jul 2004 | JPY | 1,145 | 1,160 | 1,070 | 1,105 | 1,105 | -40 (-3.49%) | 200,000 |
14 Jul 2004 | JPY | 1,190 | 1,225 | 1,135 | 1,145 | 1,145 | +10 (+0.88%) | 920,000 |
13 Jul 2004 | JPY | 1,150 | 1,160 | 1,125 | 1,135 | 1,135 | 0.0 (0.0%) | 280,000 |
12 Jul 2004 | JPY | 1,085 | 1,135 | 1,085 | 1,135 | 1,135 | +70 (+6.57%) | 220,000 |
9 Jul 2004 | JPY | 1,040 | 1,065 | 1,015 | 1,065 | 1,065 | +25 (+2.40%) | 100,000 |
8 Jul 2004 | JPY | 1,070 | 1,095 | 1,040 | 1,040 | 1,040 | -30 (-2.80%) | 140,000 |
7 Jul 2004 | JPY | 1,060 | 1,075 | 1,030 | 1,070 | 1,070 | -30 (-2.73%) | 220,000 |
6 Jul 2004 | JPY | 1,105 | 1,165 | 1,085 | 1,100 | 1,100 | -5 (-0.45%) | 300,000 |
5 Jul 2004 | JPY | 1,135 | 1,135 | 1,100 | 1,105 | 1,105 | -35 (-3.07%) | 160,000 |
2 Jul 2004 | JPY | 1,145 | 1,165 | 1,125 | 1,140 | 1,140 | -25 (-2.15%) | 220,000 |
1 Jul 2004 | JPY | 1,130 | 1,165 | 1,120 | 1,165 | 1,165 | +15 (+1.30%) | 320,000 |
30 Jun 2004 | JPY | 1,165 | 1,170 | 1,130 | 1,150 | 1,150 | -15 (-1.29%) | 200,000 |
29 Jun 2004 | JPY | 1,180 | 1,180 | 1,145 | 1,165 | 1,165 | -15 (-1.27%) | 140,000 |
28 Jun 2004 | JPY | 1,140 | 1,200 | 1,140 | 1,180 | 1,180 | +45 (+3.96%) | 400,000 |
25 Jun 2004 | JPY | 1,140 | 1,140 | 1,100 | 1,135 | 1,135 | 0.0 (0.0%) | 180,000 |
24 Jun 2004 | JPY | 1,140 | 1,155 | 1,105 | 1,135 | 1,135 | 0.0 (0.0%) | 160,000 |
23 Jun 2004 | JPY | 1,125 | 1,135 | 1,095 | 1,135 | 1,135 | +15 (+1.34%) | 200,000 |