| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2004 | JPY | 1,190 | 1,190 | 1,140 | 1,160 | 1,160 | -30 (-2.52%) | 220,000 |
| 16 Jun 2004 | JPY | 1,200 | 1,205 | 1,175 | 1,190 | 1,190 | 0.0 (0.0%) | 360,000 |
| 15 Jun 2004 | JPY | 1,160 | 1,195 | 1,140 | 1,190 | 1,190 | +20 (+1.71%) | 320,000 |
| 14 Jun 2004 | JPY | 1,140 | 1,210 | 1,140 | 1,170 | 1,170 | +40 (+3.54%) | 720,000 |
| 11 Jun 2004 | JPY | 1,150 | 1,160 | 1,120 | 1,130 | 1,130 | 0.0 (0.0%) | 460,000 |
| 10 Jun 2004 | JPY | 1,105 | 1,180 | 1,060 | 1,130 | 1,130 | +25 (+2.26%) | 1,600,000 |
| 9 Jun 2004 | JPY | 995 | 1,105 | 985 | 1,105 | 1,105 | +150 (+15.71%) | 1,220,000 |
| 8 Jun 2004 | JPY | 975 | 980 | 945 | 955 | 955 | 0.0 (0.0%) | 180,000 |
| 7 Jun 2004 | JPY | 950 | 970 | 940 | 955 | 955 | +5 (+0.53%) | 140,000 |
| 4 Jun 2004 | JPY | 975 | 980 | 940 | 950 | 950 | -15 (-1.55%) | 120,000 |
| 3 Jun 2004 | JPY | 995 | 1,000 | 950 | 965 | 965 | -35 (-3.50%) | 120,000 |
| 2 Jun 2004 | JPY | 1,010 | 1,015 | 980 | 1,000 | 1,000 | 0.0 (0.0%) | 160,000 |
| 1 Jun 2004 | JPY | 935 | 1,015 | 925 | 1,000 | 1,000 | +65 (+6.95%) | 280,000 |
| 31 May 2004 | JPY | 970 | 975 | 925 | 935 | 935 | -35 (-3.61%) | 120,000 |
| 28 May 2004 | JPY | 995 | 995 | 955 | 970 | 970 | -20 (-2.02%) | 140,000 |
| 27 May 2004 | JPY | 1,005 | 1,015 | 970 | 990 | 990 | -15 (-1.49%) | 140,000 |
| 26 May 2004 | JPY | 1,045 | 1,045 | 1,005 | 1,005 | 1,005 | -10 (-0.99%) | 140,000 |
| 25 May 2004 | JPY | 1,050 | 1,050 | 975 | 1,015 | 1,015 | -15 (-1.46%) | 160,000 |
| 24 May 2004 | JPY | 1,045 | 1,050 | 1,020 | 1,030 | 1,030 | +5 (+0.49%) | 120,000 |
| 21 May 2004 | JPY | 1,015 | 1,035 | 1,005 | 1,025 | 1,025 | +30 (+3.02%) | 180,000 |
| 20 May 2004 | JPY | 1,025 | 1,070 | 990 | 995 | 995 | -55 (-5.24%) | 360,000 |
| 19 May 2004 | JPY | 1,000 | 1,075 | 995 | 1,050 | 1,050 | +100 (+10.53%) | 340,000 |
| 18 May 2004 | JPY | 875 | 965 | 870 | 950 | 950 | +50 (+5.56%) | 500,000 |
| 17 May 2004 | JPY | 1,015 | 1,015 | 835 | 900 | 900 | -135 (-13.04%) | 380,000 |
| 14 May 2004 | JPY | 1,050 | 1,140 | 1,010 | 1,035 | 1,035 | -5 (-0.48%) | 720,000 |
| 13 May 2004 | JPY | 1,100 | 1,110 | 1,030 | 1,040 | 1,040 | -40 (-3.70%) | 480,000 |
| 12 May 2004 | JPY | 980 | 1,080 | 965 | 1,080 | 1,080 | +150 (+16.13%) | 820,000 |
| 11 May 2004 | JPY | 965 | 1,085 | 920 | 930 | 930 | -110 (-10.58%) | 580,000 |
| 10 May 2004 | JPY | 1,220 | 1,220 | 1,040 | 1,040 | 1,040 | -200 (-16.13%) | 520,000 |
| 7 May 2004 | JPY | 1,260 | 1,260 | 1,210 | 1,240 | 1,240 | -25 (-1.98%) | 440,000 |
