Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | JPY | 0.72 | 0.72 | 0.69 | 0.695 | 0.695 | -0.02 (-2.80%) | 180,000 |
1 Mar 2004 | JPY | 0.7 | 0.72 | 0.7 | 0.715 | 0.715 | +0.04 (+5.93%) | 380,000 |
27 Feb 2004 | JPY | 0.67 | 0.705 | 0.665 | 0.675 | 0.675 | +0.055 (+8.87%) | 660,000 |
26 Feb 2004 | JPY | 0.59 | 0.68 | 0.59 | 0.62 | 0.62 | +0.04 (+6.90%) | 1,100,000 |
25 Feb 2004 | JPY | 0.605 | 0.61 | 0.575 | 0.58 | 0.58 | -0.02 (-3.33%) | 100,000 |
24 Feb 2004 | JPY | 0.615 | 0.62 | 0.59 | 0.6 | 0.6 | -0.005 (-0.83%) | 140,000 |
23 Feb 2004 | JPY | 0.6 | 0.61 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 100,000 |
20 Feb 2004 | JPY | 0.57 | 0.59 | 0.565 | 0.59 | 0.59 | +0.025 (+4.42%) | 100,000 |
19 Feb 2004 | JPY | 0.57 | 0.575 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 120,000 |
18 Feb 2004 | JPY | 0.575 | 0.585 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 140,000 |
17 Feb 2004 | JPY | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.01 (-1.71%) | 160,000 |
16 Feb 2004 | JPY | 0.6 | 0.605 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 220,000 |