Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | JPY | 1,105 | 1,165 | 1,105 | 1,165 | 1,165 | +1,163.935 (+109289.67%) | 1,100,000 |
2 Apr 2004 | JPY | 1.095 | 1.125 | 1 | 1.065 | 1.065 | +0.02 (+1.91%) | 1,440,000 |
1 Apr 2004 | JPY | 1 | 1.045 | 0.995 | 1.045 | 1.045 | +0.1 (+10.58%) | 1,520,000 |
31 Mar 2004 | JPY | 0.88 | 0.95 | 0.875 | 0.945 | 0.945 | +0.095 (+11.18%) | 1,260,000 |
30 Mar 2004 | JPY | 0.83 | 0.855 | 0.81 | 0.85 | 0.85 | +0.03 (+3.66%) | 540,000 |
29 Mar 2004 | JPY | 0.79 | 0.825 | 0.785 | 0.82 | 0.82 | +0.045 (+5.81%) | 280,000 |
26 Mar 2004 | JPY | 0.8 | 0.81 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 160,000 |
25 Mar 2004 | JPY | 0.775 | 0.8 | 0.76 | 0.775 | 0.775 | +0.01 (+1.31%) | 160,000 |
24 Mar 2004 | JPY | 0.765 | 0.78 | 0.745 | 0.765 | 0.765 | 0.0 (0.0%) | 120,000 |
23 Mar 2004 | JPY | 0.755 | 0.765 | 0.735 | 0.765 | 0.765 | -0.01 (-1.29%) | 100,000 |
22 Mar 2004 | JPY | 0.79 | 0.79 | 0.765 | 0.775 | 0.775 | -0.015 (-1.90%) | 80,000 |
19 Mar 2004 | JPY | 0.79 | 0.8 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 100,000 |
18 Mar 2004 | JPY | 0.82 | 0.83 | 0.79 | 0.79 | 0.79 | -0.025 (-3.07%) | 120,000 |
17 Mar 2004 | JPY | 0.815 | 0.815 | 0.79 | 0.815 | 0.815 | 0.0 (0.0%) | 140,000 |
16 Mar 2004 | JPY | 0.8 | 0.815 | 0.785 | 0.815 | 0.815 | -0.005 (-0.61%) | 240,000 |
15 Mar 2004 | JPY | 0.845 | 0.855 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 500,000 |
12 Mar 2004 | JPY | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | +0.015 (+1.86%) | 240,000 |
11 Mar 2004 | JPY | 0.785 | 0.81 | 0.765 | 0.805 | 0.805 | +0.015 (+1.90%) | 280,000 |
10 Mar 2004 | JPY | 0.815 | 0.835 | 0.765 | 0.79 | 0.79 | -0.005 (-0.63%) | 1,020,000 |
9 Mar 2004 | JPY | 0.705 | 0.795 | 0.7 | 0.795 | 0.795 | +0.1 (+14.39%) | 620,000 |
8 Mar 2004 | JPY | 0.7 | 0.7 | 0.68 | 0.695 | 0.695 | +0.005 (+0.72%) | 140,000 |
5 Mar 2004 | JPY | 0.71 | 0.715 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 220,000 |
4 Mar 2004 | JPY | 0.695 | 0.715 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 180,000 |
3 Mar 2004 | JPY | 0.705 | 0.715 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 200,000 |
2 Mar 2004 | JPY | 0.72 | 0.72 | 0.69 | 0.695 | 0.695 | -0.02 (-2.80%) | 180,000 |
1 Mar 2004 | JPY | 0.7 | 0.72 | 0.7 | 0.715 | 0.715 | +0.04 (+5.93%) | 380,000 |
27 Feb 2004 | JPY | 0.67 | 0.705 | 0.665 | 0.675 | 0.675 | +0.055 (+8.87%) | 660,000 |
26 Feb 2004 | JPY | 0.59 | 0.68 | 0.59 | 0.62 | 0.62 | +0.04 (+6.90%) | 1,100,000 |
25 Feb 2004 | JPY | 0.605 | 0.61 | 0.575 | 0.58 | 0.58 | -0.02 (-3.33%) | 100,000 |
24 Feb 2004 | JPY | 0.615 | 0.62 | 0.59 | 0.6 | 0.6 | -0.005 (-0.83%) | 140,000 |