Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 0.6 | 0.61 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 100,000 |
20 Feb 2004 | JPY | 0.57 | 0.59 | 0.565 | 0.59 | 0.59 | +0.025 (+4.42%) | 100,000 |
19 Feb 2004 | JPY | 0.57 | 0.575 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 120,000 |
18 Feb 2004 | JPY | 0.575 | 0.585 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 140,000 |
17 Feb 2004 | JPY | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.01 (-1.71%) | 160,000 |
16 Feb 2004 | JPY | 0.6 | 0.605 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 220,000 |