Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 1,156 | 1,168 | 1,140 | 1,167 | 1,167 | +11 (+0.95%) | 51,700 |
13 Mar 2024 | JPY | 1,190 | 1,193 | 1,152 | 1,156 | 1,156 | -28 (-2.36%) | 68,700 |
12 Mar 2024 | JPY | 1,174 | 1,187 | 1,146 | 1,184 | 1,184 | +20 (+1.72%) | 67,800 |
11 Mar 2024 | JPY | 1,150 | 1,168 | 1,138 | 1,164 | 1,164 | -11 (-0.94%) | 85,300 |
8 Mar 2024 | JPY | 1,195 | 1,195 | 1,161 | 1,175 | 1,175 | -37 (-3.05%) | 121,800 |
7 Mar 2024 | JPY | 1,270 | 1,270 | 1,209 | 1,212 | 1,212 | -49 (-3.89%) | 107,500 |
6 Mar 2024 | JPY | 1,235 | 1,269 | 1,224 | 1,261 | 1,261 | +22 (+1.78%) | 80,500 |
5 Mar 2024 | JPY | 1,205 | 1,247 | 1,200 | 1,239 | 1,239 | +32 (+2.65%) | 83,200 |
4 Mar 2024 | JPY | 1,228 | 1,249 | 1,207 | 1,207 | 1,207 | -17 (-1.39%) | 87,400 |
1 Mar 2024 | JPY | 1,238 | 1,241 | 1,205 | 1,224 | 1,224 | -15 (-1.21%) | 80,300 |
29 Feb 2024 | JPY | 1,230 | 1,254 | 1,230 | 1,239 | 1,239 | +16 (+1.31%) | 56,900 |
28 Feb 2024 | JPY | 1,238 | 1,263 | 1,217 | 1,223 | 1,223 | -9 (-0.73%) | 90,700 |
27 Feb 2024 | JPY | 1,244 | 1,260 | 1,231 | 1,232 | 1,232 | -15 (-1.20%) | 82,700 |
26 Feb 2024 | JPY | 1,215 | 1,263 | 1,205 | 1,247 | 1,247 | +52 (+4.35%) | 109,200 |
22 Feb 2024 | JPY | 1,183 | 1,205 | 1,168 | 1,195 | 1,195 | +36 (+3.11%) | 85,500 |
21 Feb 2024 | JPY | 1,178 | 1,178 | 1,151 | 1,159 | 1,159 | -31 (-2.61%) | 71,700 |
20 Feb 2024 | JPY | 1,184 | 1,202 | 1,167 | 1,190 | 1,190 | +13 (+1.10%) | 99,900 |
19 Feb 2024 | JPY | 1,185 | 1,190 | 1,162 | 1,177 | 1,177 | -23 (-1.92%) | 87,800 |
16 Feb 2024 | JPY | 1,207 | 1,215 | 1,178 | 1,200 | 1,200 | +8 (+0.67%) | 106,100 |
15 Feb 2024 | JPY | 1,250 | 1,250 | 1,187 | 1,192 | 1,192 | -50 (-4.03%) | 173,700 |
14 Feb 2024 | JPY | 1,284 | 1,284 | 1,242 | 1,242 | 1,242 | -49 (-3.80%) | 137,700 |
13 Feb 2024 | JPY | 1,260 | 1,304 | 1,240 | 1,291 | 1,291 | +51 (+4.11%) | 229,000 |
9 Feb 2024 | JPY | 1,231 | 1,285 | 1,219 | 1,240 | 1,240 | +9 (+0.73%) | 213,000 |
8 Feb 2024 | JPY | 1,201 | 1,270 | 1,174 | 1,231 | 1,231 | +107 (+9.52%) | 639,100 |
7 Feb 2024 | JPY | 1,120 | 1,136 | 1,108 | 1,124 | 1,124 | +11 (+0.99%) | 128,000 |
6 Feb 2024 | JPY | 1,127 | 1,135 | 1,109 | 1,113 | 1,113 | -11 (-0.98%) | 70,900 |
5 Feb 2024 | JPY | 1,120 | 1,125 | 1,089 | 1,124 | 1,124 | +13 (+1.17%) | 103,600 |
2 Feb 2024 | JPY | 1,093 | 1,116 | 1,088 | 1,111 | 1,111 | +34 (+3.16%) | 134,300 |
1 Feb 2024 | JPY | 1,080 | 1,096 | 1,073 | 1,077 | 1,077 | +2 (+0.19%) | 80,600 |
31 Jan 2024 | JPY | 1,070 | 1,080 | 1,061 | 1,075 | 1,075 | +5 (+0.47%) | 70,200 |