Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 1,074 | 1,077 | 1,057 | 1,070 | 1,070 | +1 (+0.09%) | 117,900 |
29 Jan 2024 | JPY | 1,064 | 1,074 | 1,057 | 1,069 | 1,069 | +7 (+0.66%) | 47,500 |
26 Jan 2024 | JPY | 1,054 | 1,081 | 1,051 | 1,062 | 1,062 | +9 (+0.85%) | 91,900 |
25 Jan 2024 | JPY | 1,058 | 1,063 | 1,050 | 1,053 | 1,053 | -6 (-0.57%) | 49,300 |
24 Jan 2024 | JPY | 1,053 | 1,071 | 1,048 | 1,059 | 1,059 | +11 (+1.05%) | 41,000 |
23 Jan 2024 | JPY | 1,080 | 1,080 | 1,048 | 1,048 | 1,048 | -36 (-3.32%) | 87,000 |
22 Jan 2024 | JPY | 1,050 | 1,093 | 1,042 | 1,084 | 1,084 | +40 (+3.83%) | 140,300 |
19 Jan 2024 | JPY | 1,034 | 1,056 | 1,032 | 1,044 | 1,044 | +17 (+1.66%) | 111,200 |
18 Jan 2024 | JPY | 1,006 | 1,031 | 1,000 | 1,027 | 1,027 | +20 (+1.99%) | 66,100 |
17 Jan 2024 | JPY | 1,017 | 1,024 | 1,007 | 1,007 | 1,007 | -5 (-0.49%) | 54,000 |
16 Jan 2024 | JPY | 1,027 | 1,033 | 1,010 | 1,012 | 1,012 | -14 (-1.36%) | 68,500 |
15 Jan 2024 | JPY | 1,012 | 1,026 | 1,012 | 1,026 | 1,026 | +15 (+1.48%) | 23,600 |
12 Jan 2024 | JPY | 1,029 | 1,030 | 1,008 | 1,011 | 1,011 | -14 (-1.37%) | 90,200 |
11 Jan 2024 | JPY | 1,045 | 1,045 | 1,023 | 1,025 | 1,025 | -10 (-0.97%) | 60,300 |
10 Jan 2024 | JPY | 1,043 | 1,050 | 1,033 | 1,035 | 1,035 | -8 (-0.77%) | 53,500 |
9 Jan 2024 | JPY | 1,053 | 1,062 | 1,036 | 1,043 | 1,043 | -7 (-0.67%) | 63,600 |
5 Jan 2024 | JPY | 1,063 | 1,073 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 61,200 |
4 Jan 2024 | JPY | 1,044 | 1,051 | 1,022 | 1,050 | 1,050 | +6 (+0.57%) | 64,300 |
29 Dec 2023 | JPY | 1,028 | 1,044 | 1,021 | 1,044 | 1,044 | +16 (+1.56%) | 45,000 |
28 Dec 2023 | JPY | 1,027 | 1,030 | 1,009 | 1,028 | 1,028 | -10 (-0.96%) | 48,000 |
27 Dec 2023 | JPY | 1,015 | 1,043 | 1,007 | 1,038 | 1,038 | +37 (+3.70%) | 78,000 |
26 Dec 2023 | JPY | 999 | 1,021 | 996 | 1,001 | 1,001 | -1 (-0.10%) | 64,800 |
25 Dec 2023 | JPY | 1,013 | 1,018 | 996 | 1,002 | 1,002 | -11 (-1.09%) | 73,600 |
22 Dec 2023 | JPY | 1,032 | 1,040 | 1,013 | 1,013 | 1,013 | -13 (-1.27%) | 66,500 |
21 Dec 2023 | JPY | 1,033 | 1,038 | 1,022 | 1,026 | 1,026 | -26 (-2.47%) | 60,000 |
20 Dec 2023 | JPY | 1,059 | 1,073 | 1,050 | 1,052 | 1,052 | -4 (-0.38%) | 43,300 |
19 Dec 2023 | JPY | 1,042 | 1,058 | 1,041 | 1,056 | 1,056 | +5 (+0.48%) | 36,800 |
18 Dec 2023 | JPY | 1,063 | 1,069 | 1,043 | 1,051 | 1,051 | -11 (-1.04%) | 35,200 |
15 Dec 2023 | JPY | 1,052 | 1,069 | 1,049 | 1,062 | 1,062 | +10 (+0.95%) | 40,600 |
14 Dec 2023 | JPY | 1,071 | 1,077 | 1,045 | 1,052 | 1,052 | -24 (-2.23%) | 75,400 |