| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 1,069 | 1,089 | 1,065 | 1,076 | 1,076 | +23 (+2.18%) | 78,200 |
| 12 Dec 2023 | JPY | 1,057 | 1,066 | 1,039 | 1,053 | 1,053 | +5 (+0.48%) | 80,000 |
| 11 Dec 2023 | JPY | 1,038 | 1,051 | 1,035 | 1,048 | 1,048 | +14 (+1.35%) | 48,200 |
| 8 Dec 2023 | JPY | 1,040 | 1,047 | 1,024 | 1,034 | 1,034 | -19 (-1.80%) | 69,500 |
| 7 Dec 2023 | JPY | 1,050 | 1,061 | 1,046 | 1,053 | 1,053 | +3 (+0.29%) | 49,800 |
| 6 Dec 2023 | JPY | 1,055 | 1,063 | 1,036 | 1,050 | 1,050 | +5 (+0.48%) | 58,100 |
| 5 Dec 2023 | JPY | 1,081 | 1,084 | 1,045 | 1,045 | 1,045 | -29 (-2.70%) | 77,800 |
| 4 Dec 2023 | JPY | 1,055 | 1,078 | 1,049 | 1,074 | 1,074 | +20 (+1.90%) | 83,600 |
| 1 Dec 2023 | JPY | 1,030 | 1,057 | 1,030 | 1,054 | 1,054 | +25 (+2.43%) | 95,200 |
| 30 Nov 2023 | JPY | 1,069 | 1,076 | 1,013 | 1,029 | 1,029 | -49 (-4.55%) | 214,500 |
| 29 Nov 2023 | JPY | 1,094 | 1,099 | 1,068 | 1,078 | 1,078 | -16 (-1.46%) | 77,400 |
| 28 Nov 2023 | JPY | 1,082 | 1,102 | 1,074 | 1,094 | 1,094 | +12 (+1.11%) | 95,400 |
| 27 Nov 2023 | JPY | 1,062 | 1,094 | 1,060 | 1,082 | 1,082 | +4 (+0.37%) | 79,700 |
| 24 Nov 2023 | JPY | 1,088 | 1,098 | 1,073 | 1,078 | 1,078 | +5 (+0.47%) | 132,300 |
| 22 Nov 2023 | JPY | 1,040 | 1,077 | 1,038 | 1,073 | 1,073 | +26 (+2.48%) | 131,400 |
| 21 Nov 2023 | JPY | 1,044 | 1,048 | 1,022 | 1,047 | 1,047 | +9 (+0.87%) | 80,900 |
| 20 Nov 2023 | JPY | 1,049 | 1,062 | 1,026 | 1,038 | 1,038 | -4 (-0.38%) | 129,800 |
| 17 Nov 2023 | JPY | 1,019 | 1,058 | 1,017 | 1,042 | 1,042 | +22 (+2.16%) | 199,200 |
| 16 Nov 2023 | JPY | 1,014 | 1,044 | 1,009 | 1,020 | 1,020 | +5 (+0.49%) | 164,600 |
| 15 Nov 2023 | JPY | 981 | 1,018 | 978 | 1,015 | 1,015 | +42 (+4.32%) | 297,100 |
| 14 Nov 2023 | JPY | 968 | 977 | 961 | 973 | 973 | +5 (+0.52%) | 100,600 |
| 13 Nov 2023 | JPY | 966 | 981 | 955 | 968 | 968 | +7 (+0.73%) | 130,700 |
| 10 Nov 2023 | JPY | 959 | 962 | 938 | 961 | 961 | -4 (-0.41%) | 125,000 |
| 9 Nov 2023 | JPY | 929 | 965 | 924 | 965 | 965 | +44 (+4.78%) | 211,900 |
| 8 Nov 2023 | JPY | 918 | 955 | 918 | 921 | 921 | +9 (+0.99%) | 285,700 |
| 7 Nov 2023 | JPY | 890 | 913 | 885 | 912 | 912 | +19 (+2.13%) | 163,100 |
| 6 Nov 2023 | JPY | 875 | 914 | 875 | 893 | 893 | +20 (+2.29%) | 219,900 |
| 2 Nov 2023 | JPY | 830 | 903 | 828 | 873 | 873 | +13 (+1.51%) | 503,600 |
| 1 Nov 2023 | JPY | 877 | 879 | 856 | 860 | 860 | -7 (-0.81%) | 254,000 |
| 31 Oct 2023 | JPY | 866 | 868 | 854 | 867 | 867 | -2 (-0.23%) | 154,800 |
