| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 877 | 881 | 865 | 869 | 869 | -14 (-1.59%) | 219,400 |
| 27 Oct 2023 | JPY | 886 | 892 | 878 | 883 | 883 | -3 (-0.34%) | 142,000 |
| 26 Oct 2023 | JPY | 894 | 906 | 883 | 886 | 886 | -24 (-2.64%) | 154,300 |
| 25 Oct 2023 | JPY | 932 | 934 | 904 | 910 | 910 | -10 (-1.09%) | 160,100 |
| 24 Oct 2023 | JPY | 899 | 920 | 882 | 920 | 920 | +27 (+3.02%) | 171,500 |
| 23 Oct 2023 | JPY | 908 | 926 | 891 | 893 | 893 | -10 (-1.11%) | 271,600 |
| 20 Oct 2023 | JPY | 876 | 903 | 872 | 903 | 903 | +24 (+2.73%) | 93,100 |
| 19 Oct 2023 | JPY | 872 | 886 | 870 | 879 | 879 | -6 (-0.68%) | 77,600 |
| 18 Oct 2023 | JPY | 866 | 887 | 865 | 885 | 885 | +21 (+2.43%) | 78,600 |
| 17 Oct 2023 | JPY | 862 | 879 | 858 | 864 | 864 | +14 (+1.65%) | 101,900 |
| 16 Oct 2023 | JPY | 858 | 868 | 850 | 850 | 850 | -16 (-1.85%) | 172,000 |
| 13 Oct 2023 | JPY | 888 | 888 | 866 | 866 | 866 | -25 (-2.81%) | 109,900 |
| 12 Oct 2023 | JPY | 885 | 891 | 879 | 891 | 891 | +3 (+0.34%) | 74,700 |
| 11 Oct 2023 | JPY | 893 | 893 | 880 | 888 | 888 | -7 (-0.78%) | 96,700 |
| 10 Oct 2023 | JPY | 896 | 902 | 883 | 895 | 895 | +7 (+0.79%) | 103,400 |
| 6 Oct 2023 | JPY | 897 | 901 | 881 | 888 | 888 | -9 (-1.00%) | 74,000 |
| 5 Oct 2023 | JPY | 889 | 901 | 879 | 897 | 897 | +23 (+2.63%) | 109,200 |
| 4 Oct 2023 | JPY | 870 | 893 | 861 | 874 | 874 | -24 (-2.67%) | 208,500 |
| 3 Oct 2023 | JPY | 928 | 934 | 898 | 898 | 898 | -43 (-4.57%) | 230,500 |
| 2 Oct 2023 | JPY | 947 | 964 | 937 | 941 | 941 | +4 (+0.43%) | 130,100 |
| 29 Sep 2023 | JPY | 953 | 972 | 931 | 937 | 937 | -16 (-1.68%) | 173,200 |
| 28 Sep 2023 | JPY | 956 | 963 | 940 | 953 | 953 | +6 (+0.63%) | 209,600 |
| 27 Sep 2023 | JPY | 910 | 947 | 907 | 947 | 947 | +32 (+3.50%) | 226,600 |
| 26 Sep 2023 | JPY | 915 | 928 | 905 | 915 | 915 | 0.0 (0.0%) | 213,100 |
| 25 Sep 2023 | JPY | 885 | 915 | 876 | 915 | 915 | +36 (+4.10%) | 168,400 |
| 22 Sep 2023 | JPY | 865 | 885 | 864 | 879 | 879 | +8 (+0.92%) | 95,100 |
| 21 Sep 2023 | JPY | 879 | 887 | 866 | 871 | 871 | -8 (-0.91%) | 112,200 |
| 20 Sep 2023 | JPY | 884 | 888 | 876 | 879 | 879 | -2 (-0.23%) | 111,500 |
| 19 Sep 2023 | JPY | 870 | 890 | 869 | 881 | 881 | +17 (+1.97%) | 146,300 |
| 15 Sep 2023 | JPY | 866 | 873 | 860 | 864 | 864 | -5 (-0.58%) | 150,800 |
