| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | JPY | 268 | 272 | 267 | 270 | 270 | -4 (-1.46%) | 10,700 |
| 3 Mar 2014 | JPY | 277 | 277 | 271 | 274 | 274 | -5 (-1.79%) | 14,500 |
| 28 Feb 2014 | JPY | 272 | 280 | 272 | 279 | 279 | -1 (-0.36%) | 17,900 |
| 27 Feb 2014 | JPY | 279 | 289 | 273 | 280 | 280 | +5 (+1.82%) | 41,500 |
| 26 Feb 2014 | JPY | 263 | 279 | 263 | 275 | 275 | +12 (+4.56%) | 19,600 |
| 25 Feb 2014 | JPY | 264 | 269 | 262 | 263 | 263 | +3 (+1.15%) | 13,900 |
| 24 Feb 2014 | JPY | 259 | 264 | 255 | 260 | 260 | +5 (+1.96%) | 14,700 |
| 21 Feb 2014 | JPY | 272 | 272 | 249 | 255 | 255 | -9 (-3.41%) | 28,400 |
| 20 Feb 2014 | JPY | 267 | 272 | 264 | 264 | 264 | -6 (-2.22%) | 7,200 |
| 19 Feb 2014 | JPY | 268 | 277 | 266 | 270 | 270 | +1 (+0.37%) | 6,700 |
| 18 Feb 2014 | JPY | 269 | 269 | 255 | 269 | 269 | +4 (+1.51%) | 36,100 |
| 17 Feb 2014 | JPY | 260 | 266 | 260 | 265 | 265 | +5 (+1.92%) | 3,600 |
| 14 Feb 2014 | JPY | 263 | 266 | 255 | 260 | 260 | -5 (-1.89%) | 19,300 |
| 13 Feb 2014 | JPY | 273 | 274 | 263 | 265 | 265 | -11 (-3.99%) | 35,900 |
| 12 Feb 2014 | JPY | 274 | 276 | 271 | 276 | 276 | +8 (+2.99%) | 16,300 |
| 10 Feb 2014 | JPY | 259 | 268 | 257 | 268 | 268 | +17 (+6.77%) | 17,200 |
| 7 Feb 2014 | JPY | 255 | 265 | 251 | 251 | 251 | 0.0 (0.0%) | 29,700 |
| 6 Feb 2014 | JPY | 244 | 251 | 244 | 251 | 251 | +9 (+3.72%) | 19,500 |
| 5 Feb 2014 | JPY | 256 | 257 | 239 | 242 | 242 | 0.0 (0.0%) | 26,700 |
| 4 Feb 2014 | JPY | 240 | 250 | 240 | 242 | 242 | -29 (-10.70%) | 87,500 |
| 3 Feb 2014 | JPY | 278 | 284 | 266 | 271 | 271 | -21 (-7.19%) | 63,100 |
| 31 Jan 2014 | JPY | 295 | 300 | 285 | 292 | 292 | -4 (-1.35%) | 32,400 |
| 30 Jan 2014 | JPY | 294 | 299 | 293 | 296 | 296 | -8 (-2.63%) | 37,100 |
| 29 Jan 2014 | JPY | 299 | 305 | 299 | 304 | 304 | +7 (+2.36%) | 12,600 |
| 28 Jan 2014 | JPY | 298 | 311 | 297 | 297 | 297 | +2 (+0.68%) | 39,100 |
| 27 Jan 2014 | JPY | 301 | 301 | 295 | 295 | 295 | -9 (-2.96%) | 35,400 |
| 24 Jan 2014 | JPY | 300 | 309 | 298 | 304 | 304 | -1 (-0.33%) | 20,600 |
| 23 Jan 2014 | JPY | 312 | 313 | 300 | 305 | 305 | -6 (-1.93%) | 35,000 |
| 22 Jan 2014 | JPY | 303 | 313 | 303 | 311 | 311 | +6 (+1.97%) | 33,300 |
| 21 Jan 2014 | JPY | 318 | 319 | 300 | 305 | 305 | -14 (-4.39%) | 106,100 |
