| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | JPY | 315 | 320 | 310 | 319 | 319 | +4 (+1.27%) | 33,800 |
| 27 Dec 2013 | JPY | 319 | 319 | 310 | 315 | 315 | -3 (-0.94%) | 41,600 |
| 26 Dec 2013 | JPY | 300 | 328 | 300 | 318 | 318 | -28,922 (-98.91%) | 51,200 |
| 26 Dec 2013 |
|
|||||||
| 25 Dec 2013 | JPY | 291.7 | 298.9 | 291.1 | 292.4 | 292.4 | -3 (-1.02%) | 74,700 |
| 24 Dec 2013 | JPY | 300.5 | 303 | 290.1 | 295.4 | 295.4 | -12.1 (-3.93%) | 75,900 |
| 20 Dec 2013 | JPY | 303.5 | 307.5 | 302 | 307.5 | 307.5 | +2.5 (+0.82%) | 37,000 |
| 19 Dec 2013 | JPY | 306.5 | 315 | 305 | 305 | 305 | -4 (-1.29%) | 43,000 |
| 18 Dec 2013 | JPY | 316 | 316.5 | 306.5 | 309 | 309 | -7 (-2.22%) | 36,600 |
| 17 Dec 2013 | JPY | 323.5 | 323.5 | 315 | 316 | 316 | +5 (+1.61%) | 45,400 |
| 16 Dec 2013 | JPY | 333.5 | 334 | 309.5 | 311 | 311 | -26.5 (-7.85%) | 95,100 |
| 13 Dec 2013 | JPY | 344 | 349.5 | 324.5 | 337.5 | 337.5 | -6.5 (-1.89%) | 74,800 |
| 12 Dec 2013 | JPY | 346.5 | 348 | 344 | 344 | 344 | -8.5 (-2.41%) | 26,500 |
| 11 Dec 2013 | JPY | 354 | 355.5 | 345.5 | 352.5 | 352.5 | -1.5 (-0.42%) | 79,400 |
| 10 Dec 2013 | JPY | 354 | 355 | 350 | 354 | 354 | +0.5 (+0.14%) | 34,900 |
| 9 Dec 2013 | JPY | 356 | 360 | 349.5 | 353.5 | 353.5 | -6.5 (-1.81%) | 71,700 |
| 6 Dec 2013 | JPY | 339 | 363.5 | 339 | 360 | 360 | +18.5 (+5.42%) | 222,300 |
| 5 Dec 2013 | JPY | 345 | 346 | 340.5 | 341.5 | 341.5 | -3.5 (-1.01%) | 36,200 |
| 4 Dec 2013 | JPY | 349 | 349 | 343.5 | 345 | 345 | -7 (-1.99%) | 41,800 |
| 3 Dec 2013 | JPY | 358 | 367 | 341 | 352 | 352 | -5 (-1.40%) | 120,000 |
| 2 Dec 2013 | JPY | 363 | 366 | 354 | 357 | 357 | -6 (-1.65%) | 65,900 |
| 29 Nov 2013 | JPY | 360 | 378 | 348 | 363 | 363 | -3 (-0.82%) | 115,400 |
| 28 Nov 2013 | JPY | 383 | 384 | 340 | 366 | 366 | -11 (-2.92%) | 321,100 |
| 27 Nov 2013 | JPY | 355 | 393 | 353 | 377 | 377 | +29 (+8.33%) | 343,500 |
| 26 Nov 2013 | JPY | 336 | 364.5 | 336 | 348 | 348 | +26 (+8.07%) | 314,300 |
| 25 Nov 2013 | JPY | 323 | 329.5 | 318 | 322 | 322 | -6 (-1.83%) | 57,500 |
| 22 Nov 2013 | JPY | 327 | 338 | 322.5 | 328 | 328 | -1.5 (-0.46%) | 102,900 |
| 21 Nov 2013 | JPY | 340 | 345 | 326 | 329.5 | 329.5 | -20.5 (-5.86%) | 168,400 |
| 20 Nov 2013 | JPY | 359.5 | 405 | 333 | 350 | 350 | +9 (+2.64%) | 671,500 |
| 19 Nov 2013 | JPY | 354 | 355 | 321 | 341 | 341 | -8.5 (-2.43%) | 266,800 |
| 18 Nov 2013 | JPY | 301 | 370.5 | 300.5 | 349.5 | 349.5 | +49 (+16.31%) | 383,800 |
