| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | JPY | 298.1 | 301 | 296 | 300.5 | 300.5 | +2.4 (+0.81%) | 26,000 |
| 14 Nov 2013 | JPY | 295.5 | 302.5 | 295.5 | 298.1 | 298.1 | +0.6 (+0.20%) | 15,300 |
| 13 Nov 2013 | JPY | 295.2 | 301 | 293.5 | 297.5 | 297.5 | +3.5 (+1.19%) | 15,000 |
| 12 Nov 2013 | JPY | 290.9 | 299.5 | 288 | 294 | 294 | -6.5 (-2.16%) | 29,200 |
| 11 Nov 2013 | JPY | 301.5 | 303 | 290.5 | 300.5 | 300.5 | -4 (-1.31%) | 36,100 |
| 8 Nov 2013 | JPY | 301.5 | 304.5 | 295.1 | 304.5 | 304.5 | -1.5 (-0.49%) | 16,500 |
| 7 Nov 2013 | JPY | 313.5 | 314 | 301 | 306 | 306 | -7.5 (-2.39%) | 21,500 |
| 6 Nov 2013 | JPY | 309 | 315 | 301 | 313.5 | 313.5 | -1.5 (-0.48%) | 29,500 |
| 5 Nov 2013 | JPY | 310 | 326 | 306 | 315 | 315 | +6 (+1.94%) | 90,000 |
| 1 Nov 2013 | JPY | 288 | 309 | 279 | 309 | 309 | +23 (+8.04%) | 88,200 |
| 31 Oct 2013 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 310 | 310 | 281 | 286 | 286 | -24.5 (-7.89%) | 67,300 |
| 29 Oct 2013 | JPY | 297.3 | 310.5 | 297.3 | 310.5 | 310.5 | +7 (+2.31%) | 50,000 |
| 28 Oct 2013 | JPY | 306 | 317.5 | 303.5 | 303.5 | 303.5 | -14 (-4.41%) | 32,100 |
| 25 Oct 2013 | JPY | 329.5 | 329.5 | 315.5 | 317.5 | 317.5 | +2 (+0.63%) | 36,600 |
| 24 Oct 2013 | JPY | 320 | 324.5 | 310 | 315.5 | 315.5 | -9.5 (-2.92%) | 50,100 |
| 23 Oct 2013 | JPY | 336 | 337.5 | 317 | 325 | 325 | -4 (-1.22%) | 88,900 |
| 22 Oct 2013 | JPY | 345.5 | 358 | 329 | 329 | 329 | +11.5 (+3.62%) | 181,500 |
| 21 Oct 2013 | JPY | 306 | 318 | 305 | 317.5 | 317.5 | +17.5 (+5.83%) | 60,800 |
| 18 Oct 2013 | JPY | 307.5 | 315.5 | 299.5 | 300 | 300 | -2.5 (-0.83%) | 67,800 |
| 17 Oct 2013 | JPY | 295 | 311 | 295 | 302.5 | 302.5 | +8.1 (+2.75%) | 103,500 |
| 16 Oct 2013 | JPY | 291.8 | 299.3 | 291.8 | 294.4 | 294.4 | -4.6 (-1.54%) | 17,900 |
| 15 Oct 2013 | JPY | 300 | 302.5 | 294.5 | 299 | 299 | -1 (-0.33%) | 25,200 |
| 11 Oct 2013 | JPY | 294.7 | 300 | 286 | 300 | 300 | +14.5 (+5.08%) | 60,600 |
| 10 Oct 2013 | JPY | 290.5 | 291.9 | 284.4 | 285.5 | 285.5 | +0.6 (+0.21%) | 36,200 |
| 9 Oct 2013 | JPY | 277 | 285.4 | 271 | 284.9 | 284.9 | +7.4 (+2.67%) | 17,900 |
| 8 Oct 2013 | JPY | 283 | 283 | 268.1 | 277.5 | 277.5 | -8.5 (-2.97%) | 40,100 |
| 7 Oct 2013 | JPY | 297 | 297 | 284 | 286 | 286 | -10 (-3.38%) | 44,800 |
| 4 Oct 2013 | JPY | 280 | 303.5 | 280 | 296 | 296 | +18.1 (+6.51%) | 199,500 |
| 3 Oct 2013 | JPY | 274 | 279.6 | 274 | 277.9 | 277.9 | +1.9 (+0.69%) | 5,300 |
