| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | JPY | 267.6 | 269.5 | 263.6 | 268.6 | 268.6 | +1 (+0.37%) | 11,300 |
| 19 Sep 2013 | JPY | 265.7 | 268.9 | 264.6 | 267.6 | 267.6 | +0.6 (+0.22%) | 8,500 |
| 18 Sep 2013 | JPY | 266.1 | 268.8 | 262 | 267 | 267 | +0.9 (+0.34%) | 12,700 |
| 17 Sep 2013 | JPY | 269.8 | 269.8 | 260.1 | 266.1 | 266.1 | +1.3 (+0.49%) | 21,500 |
| 13 Sep 2013 | JPY | 260.1 | 265 | 260.1 | 264.8 | 264.8 | +1.8 (+0.68%) | 16,400 |
| 12 Sep 2013 | JPY | 263.6 | 267.9 | 262 | 263 | 263 | -6.5 (-2.41%) | 11,800 |
| 11 Sep 2013 | JPY | 268 | 271.4 | 266.8 | 269.5 | 269.5 | -1.9 (-0.70%) | 16,600 |
| 10 Sep 2013 | JPY | 279.9 | 280 | 268.3 | 271.4 | 271.4 | -0.5 (-0.18%) | 30,700 |
| 9 Sep 2013 | JPY | 280 | 282 | 270 | 271.9 | 271.9 | +1.9 (+0.70%) | 39,700 |
| 6 Sep 2013 | JPY | 250.8 | 275 | 250.8 | 270 | 270 | +17 (+6.72%) | 62,800 |
| 5 Sep 2013 | JPY | 254.8 | 255 | 250 | 253 | 253 | +3 (+1.20%) | 10,700 |
| 4 Sep 2013 | JPY | 248.9 | 256 | 246.2 | 250 | 250 | +1 (+0.40%) | 10,600 |
| 3 Sep 2013 | JPY | 249.3 | 249.5 | 248.7 | 249 | 249 | +0.5 (+0.20%) | 1,500 |
| 2 Sep 2013 | JPY | 250 | 254 | 248 | 248.5 | 248.5 | -2 (-0.80%) | 3,300 |
| 30 Aug 2013 | JPY | 249 | 250.5 | 247.1 | 250.5 | 250.5 | -3.5 (-1.38%) | 7,000 |
| 29 Aug 2013 | JPY | 250 | 256 | 248 | 254 | 254 | +2.5 (+0.99%) | 15,700 |
| 28 Aug 2013 | JPY | 245 | 251.5 | 243 | 251.5 | 251.5 | +4.5 (+1.82%) | 7,600 |
| 27 Aug 2013 | JPY | 249 | 249.5 | 246 | 247 | 247 | -3 (-1.20%) | 4,300 |
| 26 Aug 2013 | JPY | 247.4 | 250 | 247.4 | 250 | 250 | +0.5 (+0.20%) | 6,000 |
| 23 Aug 2013 | JPY | 255 | 255 | 247 | 249.5 | 249.5 | -0.5 (-0.20%) | 11,600 |
| 22 Aug 2013 | JPY | 250 | 254.5 | 246.5 | 250 | 250 | -1.8 (-0.71%) | 3,000 |
| 21 Aug 2013 | JPY | 254.8 | 256.9 | 241.9 | 251.8 | 251.8 | +1.8 (+0.72%) | 12,100 |
| 20 Aug 2013 | JPY | 250.4 | 252.5 | 248.2 | 250 | 250 | +0.2 (+0.08%) | 3,900 |
| 19 Aug 2013 | JPY | 251 | 253.9 | 246.8 | 249.8 | 249.8 | -1.2 (-0.48%) | 6,700 |
| 16 Aug 2013 | JPY | 249 | 251 | 248.3 | 251 | 251 | +0.7 (+0.28%) | 6,500 |
| 15 Aug 2013 | JPY | 248.1 | 252.9 | 248.1 | 250.3 | 250.3 | -2.7 (-1.07%) | 5,200 |
| 14 Aug 2013 | JPY | 255.1 | 259.4 | 247 | 253 | 253 | -4 (-1.56%) | 23,400 |
| 13 Aug 2013 | JPY | 261.9 | 267 | 252 | 257 | 257 | -4.9 (-1.87%) | 13,700 |
| 12 Aug 2013 | JPY | 263.7 | 267.9 | 259.8 | 261.9 | 261.9 | -5 (-1.87%) | 20,200 |
| 9 Aug 2013 | JPY | 271.2 | 271.2 | 260 | 266.9 | 266.9 | -4.6 (-1.69%) | 24,700 |
