| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | JPY | 251 | 253.9 | 246.8 | 249.8 | 249.8 | -1.2 (-0.48%) | 6,700 |
| 16 Aug 2013 | JPY | 249 | 251 | 248.3 | 251 | 251 | +0.7 (+0.28%) | 6,500 |
| 15 Aug 2013 | JPY | 248.1 | 252.9 | 248.1 | 250.3 | 250.3 | -2.7 (-1.07%) | 5,200 |
| 14 Aug 2013 | JPY | 255.1 | 259.4 | 247 | 253 | 253 | -4 (-1.56%) | 23,400 |
| 13 Aug 2013 | JPY | 261.9 | 267 | 252 | 257 | 257 | -4.9 (-1.87%) | 13,700 |
| 12 Aug 2013 | JPY | 263.7 | 267.9 | 259.8 | 261.9 | 261.9 | -5 (-1.87%) | 20,200 |
| 9 Aug 2013 | JPY | 271.2 | 271.2 | 260 | 266.9 | 266.9 | -4.6 (-1.69%) | 24,700 |
| 8 Aug 2013 | JPY | 269 | 274.5 | 266.1 | 271.5 | 271.5 | -12.4 (-4.37%) | 37,500 |
| 7 Aug 2013 | JPY | 270 | 284 | 270 | 283.9 | 283.9 | +12.5 (+4.61%) | 24,700 |
| 6 Aug 2013 | JPY | 270.1 | 271.4 | 266.2 | 271.4 | 271.4 | -3.6 (-1.31%) | 2,300 |
| 5 Aug 2013 | JPY | 276 | 276 | 263 | 275 | 275 | +1.1 (+0.40%) | 10,600 |
| 2 Aug 2013 | JPY | 269.8 | 273.9 | 268.2 | 273.9 | 273.9 | +4.9 (+1.82%) | 5,800 |
| 1 Aug 2013 | JPY | 265 | 273.9 | 258 | 269 | 269 | -4.3 (-1.57%) | 31,500 |
| 31 Jul 2013 | JPY | 270 | 275 | 265 | 273.3 | 273.3 | -5.8 (-2.08%) | 28,900 |
| 30 Jul 2013 | JPY | 273 | 284 | 265 | 279.1 | 279.1 | +1.1 (+0.40%) | 34,700 |
| 29 Jul 2013 | JPY | 278 | 281 | 270.6 | 278 | 278 | -5.5 (-1.94%) | 24,200 |
| 26 Jul 2013 | JPY | 279 | 292.6 | 278 | 283.5 | 283.5 | -5.5 (-1.90%) | 34,000 |
| 25 Jul 2013 | JPY | 294.8 | 294.8 | 280 | 289 | 289 | -5 (-1.70%) | 26,700 |
| 24 Jul 2013 | JPY | 286 | 294.5 | 286 | 294 | 294 | -0.9 (-0.31%) | 27,800 |
| 23 Jul 2013 | JPY | 306.5 | 306.5 | 286 | 294.9 | 294.9 | -0.1 (-0.03%) | 78,400 |
| 22 Jul 2013 | JPY | 270.8 | 303 | 270 | 295 | 295 | +24.3 (+8.98%) | 113,800 |
| 19 Jul 2013 | JPY | 275.6 | 283 | 265 | 270.7 | 270.7 | -12.3 (-4.35%) | 55,900 |
| 18 Jul 2013 | JPY | 289 | 289 | 270.5 | 283 | 283 | -1.1 (-0.39%) | 170,000 |
| 17 Jul 2013 | JPY | 306 | 306.5 | 282 | 284.1 | 284.1 | -15.9 (-5.30%) | 81,000 |
| 16 Jul 2013 | JPY | 271 | 304 | 271 | 300 | 300 | +39 (+14.94%) | 328,600 |
| 12 Jul 2013 | JPY | 261.5 | 264.7 | 259 | 261 | 261 | +1 (+0.38%) | 5,700 |
| 11 Jul 2013 | JPY | 262.9 | 262.9 | 256 | 260 | 260 | -4.1 (-1.55%) | 5,800 |
| 10 Jul 2013 | JPY | 265.4 | 266 | 257.5 | 264.1 | 264.1 | -1.3 (-0.49%) | 17,500 |
| 9 Jul 2013 | JPY | 275 | 275 | 261.1 | 265.4 | 265.4 | +0.4 (+0.15%) | 28,300 |
| 8 Jul 2013 | JPY | 252.5 | 280 | 252 | 265 | 265 | +14.8 (+5.92%) | 88,300 |
