| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | JPY | 237 | 247 | 222 | 238 | 238 | -29 (-10.86%) | 94,600 |
| 6 Jun 2013 | JPY | 277 | 282 | 255 | 267 | 267 | -14 (-4.98%) | 33,900 |
| 5 Jun 2013 | JPY | 289.1 | 292.2 | 281 | 281 | 281 | -8.1 (-2.80%) | 10,400 |
| 4 Jun 2013 | JPY | 288.9 | 292.4 | 280 | 289.1 | 289.1 | +0.3 (+0.10%) | 24,600 |
| 3 Jun 2013 | JPY | 292 | 294 | 286.4 | 288.8 | 288.8 | -5.1 (-1.74%) | 16,000 |
| 31 May 2013 | JPY | 292.7 | 296 | 290 | 293.9 | 293.9 | +2.7 (+0.93%) | 20,400 |
| 30 May 2013 | JPY | 296.2 | 302 | 290.3 | 291.2 | 291.2 | -6.8 (-2.28%) | 11,100 |
| 29 May 2013 | JPY | 310 | 314 | 295.6 | 298 | 298 | -2 (-0.67%) | 28,500 |
| 28 May 2013 | JPY | 282 | 300 | 281 | 300 | 300 | +17.5 (+6.19%) | 24,500 |
| 27 May 2013 | JPY | 285 | 285 | 280 | 282.5 | 282.5 | -7.5 (-2.59%) | 25,100 |
| 24 May 2013 | JPY | 287 | 290 | 279 | 290 | 290 | +3 (+1.05%) | 65,000 |
| 23 May 2013 | JPY | 294 | 308 | 278 | 287 | 287 | -11.2 (-3.76%) | 65,200 |
| 22 May 2013 | JPY | 309 | 309 | 292 | 298.2 | 298.2 | -11.8 (-3.81%) | 52,500 |
| 21 May 2013 | JPY | 315 | 316.5 | 300 | 310 | 310 | -5 (-1.59%) | 36,000 |
| 20 May 2013 | JPY | 308 | 315 | 304.5 | 315 | 315 | +7 (+2.27%) | 52,600 |
| 17 May 2013 | JPY | 277.5 | 308.5 | 270.5 | 308 | 308 | +28 (+10%) | 66,600 |
| 16 May 2013 | JPY | 303 | 303 | 270 | 280 | 280 | -30 (-9.68%) | 126,100 |
| 15 May 2013 | JPY | 326.5 | 329.5 | 299 | 310 | 310 | -19 (-5.78%) | 99,100 |
| 14 May 2013 | JPY | 344 | 350 | 319 | 329 | 329 | -35 (-9.62%) | 124,600 |
| 13 May 2013 | JPY | 365 | 375 | 313 | 364 | 364 | +27.5 (+8.17%) | 418,800 |
| 10 May 2013 | JPY | 299 | 336.5 | 299 | 336.5 | 336.5 | +50.2 (+17.53%) | 361,600 |
| 9 May 2013 | JPY | 280.2 | 295 | 275 | 286.3 | 286.3 | +1.3 (+0.46%) | 91,800 |
| 8 May 2013 | JPY | 287 | 294.9 | 281.1 | 285 | 285 | 0.0 (0.0%) | 51,100 |
| 7 May 2013 | JPY | 282.1 | 297 | 280.2 | 285 | 285 | +10 (+3.64%) | 54,900 |
| 2 May 2013 | JPY | 264.8 | 275 | 259 | 275 | 275 | +11.5 (+4.36%) | 38,400 |
| 1 May 2013 | JPY | 263.4 | 270 | 261.2 | 263.5 | 263.5 | -0.3 (-0.11%) | 31,800 |
| 30 Apr 2013 | JPY | 257.9 | 264.8 | 257.3 | 263.8 | 263.8 | +3.8 (+1.46%) | 11,500 |
| 26 Apr 2013 | JPY | 270 | 272 | 255.3 | 260 | 260 | -10 (-3.70%) | 46,600 |
| 25 Apr 2013 | JPY | 265.1 | 271.5 | 265.1 | 270 | 270 | +4 (+1.50%) | 34,900 |
| 24 Apr 2013 | JPY | 266.6 | 276 | 264.8 | 266 | 266 | -3.4 (-1.26%) | 35,300 |
