| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | JPY | 208 | 217 | 204 | 213 | 213 | -5 (-2.29%) | 39,700 |
| 1 Apr 2013 | JPY | 233 | 233 | 211.6 | 218 | 218 | -10 (-4.39%) | 56,700 |
| 29 Mar 2013 | JPY | 218.6 | 238 | 216.6 | 228 | 228 | +11.4 (+5.26%) | 49,600 |
| 28 Mar 2013 | JPY | 215.5 | 219 | 213 | 216.6 | 216.6 | +3.2 (+1.50%) | 13,400 |
| 27 Mar 2013 | JPY | 215.9 | 217 | 213.4 | 213.4 | 213.4 | -1.6 (-0.74%) | 24,400 |
| 26 Mar 2013 | JPY | 213 | 219.5 | 210 | 215 | 215 | +2.1 (+0.99%) | 41,200 |
| 25 Mar 2013 | JPY | 213.3 | 213.5 | 210 | 212.9 | 212.9 | +0.6 (+0.28%) | 22,700 |
| 22 Mar 2013 | JPY | 212.3 | 213.8 | 208.3 | 212.3 | 212.3 | +1.3 (+0.62%) | 25,000 |
| 21 Mar 2013 | JPY | 212 | 219.9 | 210 | 211 | 211 | +1 (+0.48%) | 36,000 |
| 19 Mar 2013 | JPY | 215 | 215 | 209.1 | 210 | 210 | -3.5 (-1.64%) | 8,600 |
| 18 Mar 2013 | JPY | 208 | 214.5 | 206 | 213.5 | 213.5 | -3.5 (-1.61%) | 28,300 |
| 15 Mar 2013 | JPY | 223.8 | 228 | 214.1 | 217 | 217 | -6.8 (-3.04%) | 33,700 |
| 14 Mar 2013 | JPY | 214.5 | 224.5 | 210.2 | 223.8 | 223.8 | +10.2 (+4.78%) | 22,700 |
| 13 Mar 2013 | JPY | 210.1 | 213.6 | 208.3 | 213.6 | 213.6 | -0.9 (-0.42%) | 15,400 |
| 12 Mar 2013 | JPY | 217 | 218 | 213 | 214.5 | 214.5 | -5.3 (-2.41%) | 18,200 |
| 11 Mar 2013 | JPY | 227.8 | 227.8 | 215.5 | 219.8 | 219.8 | -3 (-1.35%) | 36,300 |
| 8 Mar 2013 | JPY | 228.5 | 230 | 222 | 222.8 | 222.8 | -5.1 (-2.24%) | 38,900 |
| 7 Mar 2013 | JPY | 232.1 | 237 | 213 | 227.9 | 227.9 | -2.1 (-0.91%) | 88,600 |
| 6 Mar 2013 | JPY | 206.1 | 247.3 | 205 | 230 | 230 | +30 (+15%) | 211,600 |
| 5 Mar 2013 | JPY | 202 | 203 | 200 | 200 | 200 | -2 (-0.99%) | 33,600 |
| 4 Mar 2013 | JPY | 191 | 204 | 189.3 | 202 | 202 | +12.8 (+6.77%) | 88,900 |
| 1 Mar 2013 | JPY | 197 | 200 | 186.4 | 189.2 | 189.2 | -11 (-5.49%) | 142,500 |
| 28 Feb 2013 | JPY | 187.4 | 226 | 187.4 | 200.2 | 200.2 | +14.2 (+7.63%) | 585,000 |
| 27 Feb 2013 | JPY | 184.9 | 186 | 180.9 | 186 | 186 | +8 (+4.49%) | 70,200 |
| 26 Feb 2013 | JPY | 175 | 178 | 175 | 178 | 178 | 0.0 (0.0%) | 5,900 |
| 25 Feb 2013 | JPY | 178 | 180 | 178 | 178 | 178 | 0.0 (0.0%) | 14,200 |
| 22 Feb 2013 | JPY | 179.4 | 179.5 | 175 | 178 | 178 | -0.5 (-0.28%) | 14,700 |
| 21 Feb 2013 | JPY | 178 | 179.4 | 177 | 178.5 | 178.5 | +0.5 (+0.28%) | 4,800 |
| 20 Feb 2013 | JPY | 177 | 178.1 | 177 | 178 | 178 | +1 (+0.56%) | 5,700 |
| 19 Feb 2013 | JPY | 175.3 | 177 | 174.4 | 177 | 177 | +1.7 (+0.97%) | 4,500 |
