| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 184.9 | 186 | 180.9 | 186 | 186 | +8 (+4.49%) | 70,200 |
| 26 Feb 2013 | JPY | 175 | 178 | 175 | 178 | 178 | 0.0 (0.0%) | 5,900 |
| 25 Feb 2013 | JPY | 178 | 180 | 178 | 178 | 178 | 0.0 (0.0%) | 14,200 |
| 22 Feb 2013 | JPY | 179.4 | 179.5 | 175 | 178 | 178 | -0.5 (-0.28%) | 14,700 |
| 21 Feb 2013 | JPY | 178 | 179.4 | 177 | 178.5 | 178.5 | +0.5 (+0.28%) | 4,800 |
| 20 Feb 2013 | JPY | 177 | 178.1 | 177 | 178 | 178 | +1 (+0.56%) | 5,700 |
| 19 Feb 2013 | JPY | 175.3 | 177 | 174.4 | 177 | 177 | +1.7 (+0.97%) | 4,500 |
| 18 Feb 2013 | JPY | 174.9 | 177 | 174.2 | 175.3 | 175.3 | +0.2 (+0.11%) | 7,500 |
| 15 Feb 2013 | JPY | 178.7 | 178.7 | 175 | 175.1 | 175.1 | -3.7 (-2.07%) | 32,600 |
| 14 Feb 2013 | JPY | 178.6 | 179 | 177.8 | 178.8 | 178.8 | -0.2 (-0.11%) | 11,500 |
| 13 Feb 2013 | JPY | 181 | 181 | 179 | 179 | 179 | -0.5 (-0.28%) | 17,400 |
| 12 Feb 2013 | JPY | 179.9 | 180.4 | 178.6 | 179.5 | 179.5 | +0.9 (+0.50%) | 7,700 |
| 8 Feb 2013 | JPY | 179 | 180.7 | 178.3 | 178.6 | 178.6 | -2.1 (-1.16%) | 16,700 |
| 7 Feb 2013 | JPY | 182 | 182 | 179.2 | 180.7 | 180.7 | -1.3 (-0.71%) | 5,400 |
| 6 Feb 2013 | JPY | 183.9 | 183.9 | 180.1 | 182 | 182 | +0.6 (+0.33%) | 14,600 |
| 5 Feb 2013 | JPY | 179.2 | 182 | 179 | 181.4 | 181.4 | -3 (-1.63%) | 5,600 |
| 4 Feb 2013 | JPY | 185 | 185 | 178 | 184.4 | 184.4 | -0.1 (-0.05%) | 59,500 |
| 1 Feb 2013 | JPY | 181.4 | 184.5 | 180.5 | 184.5 | 184.5 | +3.5 (+1.93%) | 39,800 |
| 31 Jan 2013 | JPY | 181.3 | 181.3 | 180.3 | 181 | 181 | 0.0 (0.0%) | 25,100 |
| 30 Jan 2013 | JPY | 181 | 181.3 | 179.5 | 181 | 181 | 0.0 (0.0%) | 13,100 |
| 29 Jan 2013 | JPY | 180 | 181.9 | 180 | 181 | 181 | +1.2 (+0.67%) | 20,300 |
| 28 Jan 2013 | JPY | 180.1 | 181.8 | 179.7 | 179.8 | 179.8 | 0.0 (0.0%) | 27,500 |
| 25 Jan 2013 | JPY | 180.8 | 180.8 | 178.3 | 179.8 | 179.8 | +0.9 (+0.50%) | 8,700 |
| 24 Jan 2013 | JPY | 180.9 | 180.9 | 178.2 | 178.9 | 178.9 | -3.1 (-1.70%) | 3,300 |
| 23 Jan 2013 | JPY | 179 | 182.5 | 178.9 | 182 | 182 | +3.2 (+1.79%) | 19,900 |
| 22 Jan 2013 | JPY | 178.9 | 178.9 | 176.8 | 178.8 | 178.8 | +0.2 (+0.11%) | 14,600 |
| 21 Jan 2013 | JPY | 177.5 | 178.9 | 177.5 | 178.6 | 178.6 | -0.3 (-0.17%) | 9,300 |
| 18 Jan 2013 | JPY | 178.3 | 179.3 | 178 | 178.9 | 178.9 | 0.0 (0.0%) | 14,000 |
| 17 Jan 2013 | JPY | 179.9 | 179.9 | 178.9 | 178.9 | 178.9 | -1 (-0.56%) | 10,400 |
| 16 Jan 2013 | JPY | 180.5 | 180.5 | 179.6 | 179.9 | 179.9 | -0.6 (-0.33%) | 7,600 |
