| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 180.6 | 181 | 180 | 180.5 | 180.5 | 0.0 (0.0%) | 6,800 |
| 11 Jan 2013 | JPY | 181 | 181.9 | 180.5 | 180.5 | 180.5 | +0.1 (+0.06%) | 5,500 |
| 10 Jan 2013 | JPY | 181.1 | 181.5 | 180 | 180.4 | 180.4 | +0.9 (+0.50%) | 13,400 |
| 9 Jan 2013 | JPY | 179 | 179.5 | 178 | 179.5 | 179.5 | -1.3 (-0.72%) | 18,800 |
| 8 Jan 2013 | JPY | 182.5 | 182.5 | 179.6 | 180.8 | 180.8 | -0.2 (-0.11%) | 8,100 |
| 7 Jan 2013 | JPY | 178.1 | 181 | 176.9 | 181 | 181 | +4.3 (+2.43%) | 17,100 |
| 4 Jan 2013 | JPY | 173 | 180 | 173 | 176.7 | 176.7 | +3.7 (+2.14%) | 17,000 |
| 28 Dec 2012 | JPY | 172.3 | 173.6 | 172 | 173 | 173 | +1.7 (+0.99%) | 17,800 |
| 27 Dec 2012 | JPY | 170.1 | 172 | 170.1 | 171.3 | 171.3 | 0.0 (0.0%) | 17,500 |
| 26 Dec 2012 | JPY | 170.1 | 172 | 170.1 | 171.3 | 171.3 | -1.6 (-0.93%) | 17,500 |
| 25 Dec 2012 | JPY | 171.9 | 172.9 | 171.6 | 172.9 | 172.9 | +0.6 (+0.35%) | 26,800 |
| 21 Dec 2012 | JPY | 171.6 | 173.2 | 171.2 | 172.3 | 172.3 | -0.5 (-0.29%) | 19,100 |
| 20 Dec 2012 | JPY | 172.8 | 173 | 171.1 | 172.8 | 172.8 | 0.0 (0.0%) | 8,300 |
| 19 Dec 2012 | JPY | 172.9 | 173.4 | 172.1 | 172.8 | 172.8 | -0.5 (-0.29%) | 5,000 |
| 18 Dec 2012 | JPY | 172.6 | 173.8 | 172.2 | 173.3 | 173.3 | +0.8 (+0.46%) | 9,900 |
| 17 Dec 2012 | JPY | 172.1 | 173 | 172 | 172.5 | 172.5 | +0.3 (+0.17%) | 7,300 |
| 14 Dec 2012 | JPY | 173.1 | 173.2 | 172.1 | 172.2 | 172.2 | -0.3 (-0.17%) | 7,000 |
| 13 Dec 2012 | JPY | 172.3 | 172.9 | 171.9 | 172.5 | 172.5 | +0.5 (+0.29%) | 5,700 |
| 12 Dec 2012 | JPY | 172.8 | 173 | 171.7 | 172 | 172 | +0.1 (+0.06%) | 4,600 |
| 11 Dec 2012 | JPY | 171.6 | 172.9 | 171.6 | 171.9 | 171.9 | -0.2 (-0.12%) | 5,800 |
| 10 Dec 2012 | JPY | 177.8 | 177.8 | 171.9 | 172.1 | 172.1 | +1.4 (+0.82%) | 12,900 |
| 7 Dec 2012 | JPY | 171.4 | 172 | 170.1 | 170.7 | 170.7 | -0.4 (-0.23%) | 11,600 |
| 6 Dec 2012 | JPY | 170.5 | 173 | 170.5 | 171.1 | 171.1 | -1.4 (-0.81%) | 3,700 |
| 5 Dec 2012 | JPY | 173 | 174 | 170.2 | 172.5 | 172.5 | -0.5 (-0.29%) | 7,300 |
| 4 Dec 2012 | JPY | 170 | 182.7 | 170 | 173 | 173 | +2.4 (+1.41%) | 24,100 |
| 3 Dec 2012 | JPY | 170 | 170.9 | 169.6 | 170.6 | 170.6 | -0.1 (-0.06%) | 4,800 |
| 30 Nov 2012 | JPY | 171 | 171 | 170 | 170.7 | 170.7 | -0.2 (-0.12%) | 5,900 |
| 29 Nov 2012 | JPY | 170.1 | 171 | 169.7 | 170.9 | 170.9 | +0.9 (+0.53%) | 6,900 |
| 28 Nov 2012 | JPY | 170.3 | 171 | 169.7 | 170 | 170 | 0.0 (0.0%) | 4,200 |
| 27 Nov 2012 | JPY | 169.5 | 171.8 | 169.5 | 170 | 170 | -0.1 (-0.06%) | 3,900 |
