| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2012 | JPY | 170.1 | 171 | 169.7 | 170.9 | 170.9 | +0.9 (+0.53%) | 6,900 |
| 28 Nov 2012 | JPY | 170.3 | 171 | 169.7 | 170 | 170 | 0.0 (0.0%) | 4,200 |
| 27 Nov 2012 | JPY | 169.5 | 171.8 | 169.5 | 170 | 170 | -0.1 (-0.06%) | 3,900 |
| 26 Nov 2012 | JPY | 170.4 | 171.5 | 169.9 | 170.1 | 170.1 | -1.3 (-0.76%) | 8,700 |
| 22 Nov 2012 | JPY | 171.9 | 171.9 | 170 | 171.4 | 171.4 | +0.5 (+0.29%) | 7,700 |
| 21 Nov 2012 | JPY | 169.4 | 170.9 | 169.4 | 170.9 | 170.9 | +1.6 (+0.95%) | 4,300 |
| 20 Nov 2012 | JPY | 169.4 | 171.2 | 169 | 169.3 | 169.3 | -1.5 (-0.88%) | 13,000 |
| 19 Nov 2012 | JPY | 170 | 171.5 | 169 | 170.8 | 170.8 | -2.2 (-1.27%) | 5,300 |
| 16 Nov 2012 | JPY | 165.4 | 173.8 | 165 | 173 | 173 | +7.8 (+4.72%) | 12,700 |
| 15 Nov 2012 | JPY | 164.7 | 169.9 | 164.3 | 165.2 | 165.2 | +0.2 (+0.12%) | 3,400 |
| 14 Nov 2012 | JPY | 165.2 | 165.5 | 164.5 | 165 | 165 | -0.2 (-0.12%) | 5,400 |
| 13 Nov 2012 | JPY | 166 | 166.1 | 165.2 | 165.2 | 165.2 | -0.2 (-0.12%) | 9,600 |
| 12 Nov 2012 | JPY | 165.3 | 169.5 | 165.1 | 165.4 | 165.4 | -3.6 (-2.13%) | 13,300 |
| 9 Nov 2012 | JPY | 170.6 | 170.6 | 163.8 | 169 | 169 | -5.5 (-3.15%) | 44,800 |
| 8 Nov 2012 | JPY | 177.2 | 177.2 | 170.3 | 174.5 | 174.5 | -2.7 (-1.52%) | 18,400 |
| 7 Nov 2012 | JPY | 176.8 | 177.2 | 176.1 | 177.2 | 177.2 | +0.4 (+0.23%) | 2,400 |
| 6 Nov 2012 | JPY | 176.5 | 177 | 176 | 176.8 | 176.8 | 0.0 (0.0%) | 6,700 |
| 5 Nov 2012 | JPY | 177 | 178.6 | 176.6 | 176.8 | 176.8 | -3.1 (-1.72%) | 9,800 |
| 2 Nov 2012 | JPY | 180 | 182 | 178.2 | 179.9 | 179.9 | -2.1 (-1.15%) | 10,400 |
| 1 Nov 2012 | JPY | 182.4 | 182.4 | 180.7 | 182 | 182 | -0.4 (-0.22%) | 3,900 |
| 31 Oct 2012 | JPY | 182 | 183.5 | 180.2 | 182.4 | 182.4 | -0.1 (-0.05%) | 5,500 |
| 30 Oct 2012 | JPY | 182.4 | 182.5 | 180 | 182.5 | 182.5 | -0.1 (-0.05%) | 3,800 |
| 29 Oct 2012 | JPY | 183 | 184.4 | 182.5 | 182.6 | 182.6 | +0.3 (+0.16%) | 1,800 |
| 26 Oct 2012 | JPY | 186 | 186 | 181.8 | 182.3 | 182.3 | -1.2 (-0.65%) | 3,300 |
| 25 Oct 2012 | JPY | 187.9 | 189 | 180.3 | 183.5 | 183.5 | +4.5 (+2.51%) | 31,000 |
| 24 Oct 2012 | JPY | 176 | 179 | 175.3 | 179 | 179 | +3 (+1.70%) | 6,400 |
| 23 Oct 2012 | JPY | 175.4 | 176 | 174.5 | 176 | 176 | +2.4 (+1.38%) | 5,900 |
| 22 Oct 2012 | JPY | 174.2 | 174.6 | 173.6 | 173.6 | 173.6 | +0.6 (+0.35%) | 2,100 |
| 19 Oct 2012 | JPY | 175.1 | 175.1 | 172.7 | 173 | 173 | -1 (-0.57%) | 4,100 |
| 18 Oct 2012 | JPY | 173.6 | 174.9 | 173.6 | 174 | 174 | +0.1 (+0.06%) | 2,200 |
