| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2012 | JPY | 173.9 | 175.5 | 173.6 | 173.9 | 173.9 | +0.1 (+0.06%) | 5,600 |
| 16 Oct 2012 | JPY | 173 | 174 | 172.2 | 173.8 | 173.8 | +0.6 (+0.35%) | 7,300 |
| 15 Oct 2012 | JPY | 173.7 | 174.3 | 173.2 | 173.2 | 173.2 | -1.2 (-0.69%) | 6,400 |
| 12 Oct 2012 | JPY | 174 | 174.4 | 173.5 | 174.4 | 174.4 | -0.6 (-0.34%) | 4,500 |
| 11 Oct 2012 | JPY | 174.9 | 175.6 | 173.5 | 175 | 175 | 0.0 (0.0%) | 3,900 |
| 10 Oct 2012 | JPY | 176.8 | 176.8 | 174 | 175 | 175 | -1.8 (-1.02%) | 6,600 |
| 9 Oct 2012 | JPY | 175.9 | 176.8 | 175 | 176.8 | 176.8 | +1.9 (+1.09%) | 3,200 |
| 5 Oct 2012 | JPY | 174 | 175.9 | 173.8 | 174.9 | 174.9 | +0.9 (+0.52%) | 7,200 |
| 4 Oct 2012 | JPY | 175 | 176 | 173.5 | 174 | 174 | 0.0 (0.0%) | 4,200 |
| 3 Oct 2012 | JPY | 175 | 175 | 173.5 | 174 | 174 | -1 (-0.57%) | 5,900 |
| 2 Oct 2012 | JPY | 175.3 | 176.8 | 174.1 | 175 | 175 | -1 (-0.57%) | 1,800 |
| 1 Oct 2012 | JPY | 174 | 176 | 174 | 176 | 176 | +2 (+1.15%) | 2,900 |
| 28 Sep 2012 | JPY | 173.4 | 175.5 | 172.9 | 174 | 174 | +0.6 (+0.35%) | 3,200 |
| 27 Sep 2012 | JPY | 173.4 | 174.4 | 172.4 | 173.4 | 173.4 | -1.3 (-0.74%) | 1,500 |
| 26 Sep 2012 | JPY | 172.5 | 175.4 | 172.5 | 174.7 | 174.7 | +2.2 (+1.28%) | 5,100 |
| 25 Sep 2012 | JPY | 176.5 | 176.5 | 172.5 | 172.5 | 172.5 | -0.9 (-0.52%) | 4,400 |
| 24 Sep 2012 | JPY | 171.1 | 173.8 | 171.1 | 173.4 | 173.4 | +1.4 (+0.81%) | 4,600 |
| 21 Sep 2012 | JPY | 172.8 | 173.2 | 171 | 172 | 172 | -1.3 (-0.75%) | 5,600 |
| 20 Sep 2012 | JPY | 176 | 176 | 170.7 | 173.3 | 173.3 | -3.6 (-2.04%) | 8,900 |
| 19 Sep 2012 | JPY | 175 | 178.4 | 173.3 | 176.9 | 176.9 | +1.5 (+0.86%) | 13,100 |
| 18 Sep 2012 | JPY | 173.4 | 175.5 | 173.4 | 175.4 | 175.4 | +1.4 (+0.80%) | 3,800 |
| 14 Sep 2012 | JPY | 174 | 176.8 | 173.4 | 174 | 174 | +0.3 (+0.17%) | 8,200 |
| 13 Sep 2012 | JPY | 174 | 175.9 | 172.9 | 173.7 | 173.7 | -1 (-0.57%) | 3,200 |
| 12 Sep 2012 | JPY | 172 | 174.7 | 172 | 174.7 | 174.7 | -1.8 (-1.02%) | 17,300 |
| 11 Sep 2012 | JPY | 175.2 | 176.5 | 175.2 | 176.5 | 176.5 | +0.2 (+0.11%) | 8,200 |
| 10 Sep 2012 | JPY | 176.1 | 176.9 | 174 | 176.3 | 176.3 | -0.6 (-0.34%) | 6,800 |
| 7 Sep 2012 | JPY | 175 | 176.9 | 174.2 | 176.9 | 176.9 | +1.1 (+0.63%) | 19,900 |
| 6 Sep 2012 | JPY | 177.5 | 177.5 | 175.6 | 175.8 | 175.8 | -1.1 (-0.62%) | 3,400 |
| 5 Sep 2012 | JPY | 177.8 | 177.8 | 176.9 | 176.9 | 176.9 | -0.1 (-0.06%) | 1,400 |
| 4 Sep 2012 | JPY | 178.5 | 178.5 | 177 | 177 | 177 | -1 (-0.56%) | 6,400 |
