| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2012 | JPY | 178 | 178.4 | 177 | 178 | 178 | +0.1 (+0.06%) | 4,400 |
| 31 Aug 2012 | JPY | 178.4 | 179.9 | 177.9 | 177.9 | 177.9 | -2 (-1.11%) | 3,000 |
| 30 Aug 2012 | JPY | 180 | 180 | 178 | 179.9 | 179.9 | -0.1 (-0.06%) | 8,000 |
| 29 Aug 2012 | JPY | 179.3 | 180.1 | 178.7 | 180 | 180 | +0.6 (+0.33%) | 1,800 |
| 28 Aug 2012 | JPY | 179.3 | 180.6 | 179.1 | 179.4 | 179.4 | -0.6 (-0.33%) | 2,300 |
| 27 Aug 2012 | JPY | 180 | 180.8 | 179 | 180 | 180 | +0.3 (+0.17%) | 5,000 |
| 24 Aug 2012 | JPY | 182 | 182 | 179 | 179.7 | 179.7 | -3.3 (-1.80%) | 6,400 |
| 23 Aug 2012 | JPY | 182.8 | 183 | 180.5 | 183 | 183 | 0.0 (0.0%) | 5,100 |
| 22 Aug 2012 | JPY | 180.6 | 184 | 179.5 | 183 | 183 | +3 (+1.67%) | 6,100 |
| 21 Aug 2012 | JPY | 182.7 | 184 | 178.1 | 180 | 180 | -3.1 (-1.69%) | 11,500 |
| 20 Aug 2012 | JPY | 183.9 | 184.5 | 182.6 | 183.1 | 183.1 | 0.0 (0.0%) | 3,100 |
| 17 Aug 2012 | JPY | 183.2 | 184.5 | 182.8 | 183.1 | 183.1 | -0.8 (-0.44%) | 3,900 |
| 16 Aug 2012 | JPY | 183.9 | 185 | 181 | 183.9 | 183.9 | -0.1 (-0.05%) | 3,400 |
| 15 Aug 2012 | JPY | 184 | 185.4 | 181.6 | 184 | 184 | -1.4 (-0.76%) | 2,500 |
| 14 Aug 2012 | JPY | 181.1 | 185.4 | 181.1 | 185.4 | 185.4 | +0.4 (+0.22%) | 700 |
| 13 Aug 2012 | JPY | 185.4 | 187 | 180.6 | 185 | 185 | -0.4 (-0.22%) | 3,500 |
| 10 Aug 2012 | JPY | 184.2 | 185.4 | 184 | 185.4 | 185.4 | +1.4 (+0.76%) | 4,500 |
| 9 Aug 2012 | JPY | 187.9 | 187.9 | 184 | 184 | 184 | -3 (-1.60%) | 1,500 |
| 8 Aug 2012 | JPY | 186.7 | 187 | 186.5 | 187 | 187 | +2.8 (+1.52%) | 1,000 |
| 7 Aug 2012 | JPY | 185.9 | 187.5 | 183.4 | 184.2 | 184.2 | -3.8 (-2.02%) | 3,500 |
| 6 Aug 2012 | JPY | 183.4 | 188 | 183.4 | 188 | 188 | +1 (+0.53%) | 1,700 |
| 3 Aug 2012 | JPY | 185 | 187.8 | 180.6 | 187 | 187 | +0.1 (+0.05%) | 4,300 |
| 2 Aug 2012 | JPY | 187 | 187 | 184.1 | 186.9 | 186.9 | -0.1 (-0.05%) | 2,000 |
| 1 Aug 2012 | JPY | 184.8 | 187 | 180.6 | 187 | 187 | +2.2 (+1.19%) | 12,600 |
| 31 Jul 2012 | JPY | 185 | 187.5 | 184.8 | 184.8 | 184.8 | -2.2 (-1.18%) | 2,500 |
| 30 Jul 2012 | JPY | 186 | 187 | 185 | 187 | 187 | +1 (+0.54%) | 1,300 |
| 27 Jul 2012 | JPY | 187 | 187.3 | 181 | 186 | 186 | +1.4 (+0.76%) | 6,400 |
| 26 Jul 2012 | JPY | 189 | 189 | 183 | 184.6 | 184.6 | -8.4 (-4.35%) | 8,400 |
| 25 Jul 2012 | JPY | 196.5 | 196.5 | 193 | 193 | 193 | -3.5 (-1.78%) | 6,100 |
| 24 Jul 2012 | JPY | 196.9 | 196.9 | 192.8 | 196.5 | 196.5 | -1 (-0.51%) | 1,700 |
