| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2012 | JPY | 194.5 | 197.5 | 191.8 | 197.5 | 197.5 | -0.5 (-0.25%) | 7,900 |
| 20 Jul 2012 | JPY | 197 | 199 | 193 | 198 | 198 | -1.7 (-0.85%) | 3,400 |
| 19 Jul 2012 | JPY | 199 | 199.7 | 199 | 199.7 | 199.7 | +1.7 (+0.86%) | 600 |
| 18 Jul 2012 | JPY | 198.9 | 200.1 | 193.8 | 198 | 198 | -0.9 (-0.45%) | 2,600 |
| 17 Jul 2012 | JPY | 196 | 198.9 | 195 | 198.9 | 198.9 | -0.1 (-0.05%) | 900 |
| 13 Jul 2012 | JPY | 195.8 | 199 | 194.2 | 199 | 199 | +0.2 (+0.10%) | 3,400 |
| 12 Jul 2012 | JPY | 195 | 199.9 | 193.1 | 198.8 | 198.8 | +1.8 (+0.91%) | 2,400 |
| 11 Jul 2012 | JPY | 198 | 200 | 197 | 197 | 197 | -1.5 (-0.76%) | 2,900 |
| 10 Jul 2012 | JPY | 197.1 | 203 | 197.1 | 198.5 | 198.5 | -3.5 (-1.73%) | 3,900 |
| 9 Jul 2012 | JPY | 201.9 | 202 | 200 | 202 | 202 | -0.5 (-0.25%) | 1,200 |
| 6 Jul 2012 | JPY | 202 | 203.5 | 201.1 | 202.5 | 202.5 | -1.3 (-0.64%) | 2,100 |
| 5 Jul 2012 | JPY | 204.4 | 204.4 | 202.7 | 203.8 | 203.8 | -0.6 (-0.29%) | 400 |
| 4 Jul 2012 | JPY | 201.2 | 205.2 | 201 | 204.4 | 204.4 | +2.4 (+1.19%) | 3,600 |
| 3 Jul 2012 | JPY | 202.2 | 204.9 | 202 | 202 | 202 | -0.4 (-0.20%) | 3,100 |
| 2 Jul 2012 | JPY | 201.1 | 207.7 | 200 | 202.4 | 202.4 | -0.9 (-0.44%) | 9,200 |
| 29 Jun 2012 | JPY | 205 | 205 | 199 | 203.3 | 203.3 | +5.3 (+2.68%) | 8,900 |
| 28 Jun 2012 | JPY | 199.6 | 199.6 | 197.5 | 198 | 198 | -1.6 (-0.80%) | 5,900 |
| 27 Jun 2012 | JPY | 201.3 | 202.6 | 197.2 | 199.6 | 199.6 | -6.4 (-3.11%) | 29,100 |
| 26 Jun 2012 | JPY | 205.3 | 209.5 | 205.3 | 206 | 206 | -1.6 (-0.77%) | 40,300 |
| 25 Jun 2012 | JPY | 206 | 210 | 205.2 | 207.6 | 207.6 | +1.2 (+0.58%) | 28,400 |
| 22 Jun 2012 | JPY | 203.8 | 206.4 | 203.8 | 206.4 | 206.4 | +1.6 (+0.78%) | 7,400 |
| 21 Jun 2012 | JPY | 203.1 | 205 | 203.1 | 204.8 | 204.8 | 0.0 (0.0%) | 4,500 |
| 20 Jun 2012 | JPY | 206.9 | 206.9 | 197.8 | 204.8 | 204.8 | +2.2 (+1.09%) | 8,800 |
| 19 Jun 2012 | JPY | 202.2 | 207 | 202 | 202.6 | 202.6 | -2.2 (-1.07%) | 9,800 |
| 18 Jun 2012 | JPY | 200 | 207 | 199.9 | 204.8 | 204.8 | +6.8 (+3.43%) | 15,500 |
| 15 Jun 2012 | JPY | 196.5 | 198 | 195.4 | 198 | 198 | +1.5 (+0.76%) | 3,600 |
| 14 Jun 2012 | JPY | 196.9 | 196.9 | 195.2 | 196.5 | 196.5 | -0.5 (-0.25%) | 1,700 |
| 13 Jun 2012 | JPY | 199 | 199 | 195 | 197 | 197 | +2.2 (+1.13%) | 7,800 |
| 12 Jun 2012 | JPY | 199.4 | 199.7 | 194.8 | 194.8 | 194.8 | -5.1 (-2.55%) | 7,500 |
| 11 Jun 2012 | JPY | 203 | 206 | 199.1 | 199.9 | 199.9 | -0.2 (-0.10%) | 2,300 |
