Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,103 | 1,120 | 1,085 | 1,117 | 1,117 | +8 (+0.72%) | 189,600 |
25 Apr 2024 | JPY | 1,122 | 1,125 | 1,108 | 1,109 | 1,109 | -13 (-1.16%) | 53,200 |
24 Apr 2024 | JPY | 1,111 | 1,128 | 1,108 | 1,122 | 1,122 | +11 (+0.99%) | 42,100 |
23 Apr 2024 | JPY | 1,118 | 1,119 | 1,106 | 1,111 | 1,111 | +2 (+0.18%) | 36,400 |
22 Apr 2024 | JPY | 1,089 | 1,111 | 1,089 | 1,109 | 1,109 | +26 (+2.40%) | 46,100 |
19 Apr 2024 | JPY | 1,103 | 1,104 | 1,054 | 1,083 | 1,083 | -32 (-2.87%) | 103,500 |
18 Apr 2024 | JPY | 1,097 | 1,124 | 1,095 | 1,115 | 1,115 | +12 (+1.09%) | 42,600 |
17 Apr 2024 | JPY | 1,124 | 1,124 | 1,085 | 1,103 | 1,103 | -13 (-1.16%) | 105,300 |
16 Apr 2024 | JPY | 1,140 | 1,142 | 1,113 | 1,116 | 1,116 | -26 (-2.28%) | 60,800 |
15 Apr 2024 | JPY | 1,140 | 1,144 | 1,130 | 1,142 | 1,142 | -12 (-1.04%) | 35,500 |
12 Apr 2024 | JPY | 1,158 | 1,166 | 1,149 | 1,154 | 1,154 | +16 (+1.41%) | 47,200 |
11 Apr 2024 | JPY | 1,145 | 1,146 | 1,133 | 1,138 | 1,138 | -22 (-1.90%) | 57,500 |
10 Apr 2024 | JPY | 1,148 | 1,165 | 1,145 | 1,160 | 1,160 | +12 (+1.05%) | 44,100 |
9 Apr 2024 | JPY | 1,137 | 1,158 | 1,136 | 1,148 | 1,148 | +11 (+0.97%) | 57,000 |
8 Apr 2024 | JPY | 1,135 | 1,142 | 1,124 | 1,137 | 1,137 | +2 (+0.18%) | 58,200 |
5 Apr 2024 | JPY | 1,130 | 1,142 | 1,112 | 1,135 | 1,135 | -5 (-0.44%) | 88,900 |
4 Apr 2024 | JPY | 1,158 | 1,163 | 1,140 | 1,140 | 1,140 | +5 (+0.44%) | 70,000 |
3 Apr 2024 | JPY | 1,150 | 1,155 | 1,134 | 1,135 | 1,135 | -20 (-1.73%) | 58,200 |
2 Apr 2024 | JPY | 1,179 | 1,182 | 1,151 | 1,155 | 1,155 | -26 (-2.20%) | 60,200 |
1 Apr 2024 | JPY | 1,200 | 1,206 | 1,170 | 1,181 | 1,181 | +10 (+0.85%) | 89,500 |
29 Mar 2024 | JPY | 1,169 | 1,178 | 1,155 | 1,171 | 1,171 | +10 (+0.86%) | 30,000 |
28 Mar 2024 | JPY | 1,170 | 1,182 | 1,161 | 1,161 | 1,161 | -3 (-0.26%) | 64,700 |
27 Mar 2024 | JPY | 1,165 | 1,172 | 1,158 | 1,164 | 1,164 | +7 (+0.61%) | 48,500 |
26 Mar 2024 | JPY | 1,153 | 1,169 | 1,150 | 1,157 | 1,157 | +6 (+0.52%) | 99,400 |
25 Mar 2024 | JPY | 1,170 | 1,174 | 1,149 | 1,151 | 1,151 | -16 (-1.37%) | 96,200 |
22 Mar 2024 | JPY | 1,149 | 1,170 | 1,149 | 1,167 | 1,167 | +32 (+2.82%) | 78,800 |
21 Mar 2024 | JPY | 1,143 | 1,154 | 1,135 | 1,135 | 1,135 | +5 (+0.44%) | 54,600 |
19 Mar 2024 | JPY | 1,137 | 1,143 | 1,123 | 1,130 | 1,130 | -10 (-0.88%) | 48,900 |
18 Mar 2024 | JPY | 1,149 | 1,160 | 1,115 | 1,140 | 1,140 | -9 (-0.78%) | 88,400 |
15 Mar 2024 | JPY | 1,166 | 1,166 | 1,149 | 1,149 | 1,149 | -18 (-1.54%) | 36,600 |