Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,269 | 2,343 | 2,256 | 2,337 | 2,337 | +74 (+3.27%) | 106,700 |
1 Jun 2023 | JPY | 2,223 | 2,277 | 2,223 | 2,263 | 2,263 | +40 (+1.80%) | 169,700 |
31 May 2023 | JPY | 2,224 | 2,256 | 2,195 | 2,223 | 2,223 | -27 (-1.20%) | 172,100 |
30 May 2023 | JPY | 2,271 | 2,283 | 2,231 | 2,250 | 2,250 | -41 (-1.79%) | 57,100 |
29 May 2023 | JPY | 2,313 | 2,323 | 2,288 | 2,291 | 2,291 | +18 (+0.79%) | 40,100 |
26 May 2023 | JPY | 2,331 | 2,337 | 2,273 | 2,273 | 2,273 | -91 (-3.85%) | 88,500 |
25 May 2023 | JPY | 2,337 | 2,390 | 2,330 | 2,364 | 2,364 | -2 (-0.08%) | 42,300 |
24 May 2023 | JPY | 2,384 | 2,392 | 2,354 | 2,366 | 2,366 | -18 (-0.76%) | 75,700 |
23 May 2023 | JPY | 2,461 | 2,463 | 2,369 | 2,384 | 2,384 | -77 (-3.13%) | 72,700 |
22 May 2023 | JPY | 2,450 | 2,474 | 2,421 | 2,461 | 2,461 | +2 (+0.08%) | 85,400 |
19 May 2023 | JPY | 2,433 | 2,479 | 2,432 | 2,459 | 2,459 | +36 (+1.49%) | 121,500 |
18 May 2023 | JPY | 2,400 | 2,435 | 2,391 | 2,423 | 2,423 | +55 (+2.32%) | 76,900 |
17 May 2023 | JPY | 2,379 | 2,387 | 2,350 | 2,368 | 2,368 | -50 (-2.07%) | 131,100 |
16 May 2023 | JPY | 2,439 | 2,449 | 2,389 | 2,418 | 2,418 | -22 (-0.90%) | 116,200 |
15 May 2023 | JPY | 2,464 | 2,495 | 2,410 | 2,440 | 2,440 | -24 (-0.97%) | 191,900 |
12 May 2023 | JPY | 2,489 | 2,489 | 2,447 | 2,464 | 2,464 | -20 (-0.81%) | 114,900 |
11 May 2023 | JPY | 2,437 | 2,502 | 2,437 | 2,484 | 2,484 | +61 (+2.52%) | 72,300 |
10 May 2023 | JPY | 2,420 | 2,439 | 2,406 | 2,423 | 2,423 | -30 (-1.22%) | 60,300 |
9 May 2023 | JPY | 2,429 | 2,471 | 2,426 | 2,453 | 2,453 | +39 (+1.62%) | 53,600 |
8 May 2023 | JPY | 2,390 | 2,417 | 2,390 | 2,414 | 2,414 | +4 (+0.17%) | 49,300 |
2 May 2023 | JPY | 2,435 | 2,435 | 2,387 | 2,410 | 2,410 | -33 (-1.35%) | 70,400 |
1 May 2023 | JPY | 2,487 | 2,497 | 2,440 | 2,443 | 2,443 | -13 (-0.53%) | 45,400 |
28 Apr 2023 | JPY | 2,430 | 2,476 | 2,430 | 2,456 | 2,456 | +40 (+1.66%) | 44,400 |
27 Apr 2023 | JPY | 2,403 | 2,417 | 2,399 | 2,416 | 2,416 | +4 (+0.17%) | 39,500 |
26 Apr 2023 | JPY | 2,439 | 2,442 | 2,408 | 2,412 | 2,412 | -62 (-2.51%) | 61,300 |
25 Apr 2023 | JPY | 2,437 | 2,480 | 2,429 | 2,474 | 2,474 | +36 (+1.48%) | 66,800 |
24 Apr 2023 | JPY | 2,448 | 2,455 | 2,424 | 2,438 | 2,438 | +20 (+0.83%) | 43,700 |
21 Apr 2023 | JPY | 2,394 | 2,440 | 2,387 | 2,418 | 2,418 | -7 (-0.29%) | 117,600 |
20 Apr 2023 | JPY | 2,403 | 2,444 | 2,398 | 2,425 | 2,425 | -17 (-0.70%) | 76,200 |
19 Apr 2023 | JPY | 2,450 | 2,471 | 2,424 | 2,442 | 2,442 | -44 (-1.77%) | 108,300 |