Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,458 | 2,497 | 2,446 | 2,486 | 2,486 | +47 (+1.93%) | 117,800 |
17 Apr 2023 | JPY | 2,411 | 2,444 | 2,400 | 2,439 | 2,439 | +10 (+0.41%) | 104,000 |
14 Apr 2023 | JPY | 2,370 | 2,432 | 2,360 | 2,429 | 2,429 | +80 (+3.41%) | 163,700 |
13 Apr 2023 | JPY | 2,270 | 2,360 | 2,260 | 2,349 | 2,349 | +40 (+1.73%) | 102,200 |
12 Apr 2023 | JPY | 2,205 | 2,314 | 2,205 | 2,309 | 2,309 | +122 (+5.58%) | 137,400 |
11 Apr 2023 | JPY | 2,229 | 2,239 | 2,180 | 2,187 | 2,187 | -18 (-0.82%) | 64,200 |
10 Apr 2023 | JPY | 2,215 | 2,229 | 2,198 | 2,205 | 2,205 | +22 (+1.01%) | 52,500 |
7 Apr 2023 | JPY | 2,190 | 2,207 | 2,171 | 2,183 | 2,183 | +3 (+0.14%) | 61,700 |
6 Apr 2023 | JPY | 2,195 | 2,207 | 2,176 | 2,180 | 2,180 | -34 (-1.54%) | 98,400 |
5 Apr 2023 | JPY | 2,284 | 2,289 | 2,213 | 2,214 | 2,214 | -93 (-4.03%) | 139,200 |
4 Apr 2023 | JPY | 2,376 | 2,376 | 2,307 | 2,307 | 2,307 | -92 (-3.83%) | 162,700 |
3 Apr 2023 | JPY | 2,427 | 2,428 | 2,386 | 2,399 | 2,399 | -14 (-0.58%) | 72,900 |
31 Mar 2023 | JPY | 2,425 | 2,432 | 2,387 | 2,413 | 2,413 | +19 (+0.79%) | 67,400 |
30 Mar 2023 | JPY | 2,403 | 2,438 | 2,371 | 2,394 | 2,394 | -7 (-0.29%) | 83,600 |
29 Mar 2023 | JPY | 2,354 | 2,410 | 2,337 | 2,401 | 2,401 | +66 (+2.83%) | 104,200 |
28 Mar 2023 | JPY | 2,313 | 2,343 | 2,311 | 2,335 | 2,335 | +22 (+0.95%) | 63,400 |
27 Mar 2023 | JPY | 2,300 | 2,333 | 2,278 | 2,313 | 2,313 | +33 (+1.45%) | 44,900 |
24 Mar 2023 | JPY | 2,282 | 2,295 | 2,226 | 2,280 | 2,280 | -19 (-0.83%) | 56,900 |
23 Mar 2023 | JPY | 2,280 | 2,314 | 2,266 | 2,299 | 2,299 | -24 (-1.03%) | 39,200 |
22 Mar 2023 | JPY | 2,314 | 2,325 | 2,292 | 2,323 | 2,323 | +38 (+1.66%) | 70,700 |
20 Mar 2023 | JPY | 2,337 | 2,372 | 2,284 | 2,285 | 2,285 | -74 (-3.14%) | 73,800 |
17 Mar 2023 | JPY | 2,361 | 2,370 | 2,334 | 2,359 | 2,359 | +24 (+1.03%) | 70,700 |
16 Mar 2023 | JPY | 2,284 | 2,335 | 2,260 | 2,335 | 2,335 | +1 (+0.04%) | 73,300 |
15 Mar 2023 | JPY | 2,369 | 2,377 | 2,316 | 2,334 | 2,334 | -1 (-0.04%) | 85,200 |
14 Mar 2023 | JPY | 2,397 | 2,398 | 2,324 | 2,335 | 2,335 | -112 (-4.58%) | 88,100 |
13 Mar 2023 | JPY | 2,413 | 2,525 | 2,396 | 2,447 | 2,447 | -10 (-0.41%) | 103,000 |
10 Mar 2023 | JPY | 2,500 | 2,518 | 2,454 | 2,457 | 2,457 | -90 (-3.53%) | 106,600 |
9 Mar 2023 | JPY | 2,567 | 2,584 | 2,545 | 2,547 | 2,547 | -20 (-0.78%) | 52,400 |
8 Mar 2023 | JPY | 2,555 | 2,576 | 2,553 | 2,567 | 2,567 | -19 (-0.73%) | 60,200 |
7 Mar 2023 | JPY | 2,590 | 2,590 | 2,552 | 2,586 | 2,586 | +5 (+0.19%) | 58,100 |