Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,601 | 2,618 | 2,570 | 2,581 | 2,581 | +1 (+0.04%) | 74,900 |
3 Mar 2023 | JPY | 2,553 | 2,616 | 2,549 | 2,580 | 2,580 | +44 (+1.74%) | 115,100 |
2 Mar 2023 | JPY | 2,563 | 2,563 | 2,522 | 2,536 | 2,536 | -6 (-0.24%) | 68,200 |
1 Mar 2023 | JPY | 2,525 | 2,565 | 2,516 | 2,542 | 2,542 | +18 (+0.71%) | 85,100 |
28 Feb 2023 | JPY | 2,508 | 2,549 | 2,502 | 2,524 | 2,524 | +26 (+1.04%) | 119,800 |
27 Feb 2023 | JPY | 2,450 | 2,499 | 2,442 | 2,498 | 2,498 | +30 (+1.22%) | 94,000 |
24 Feb 2023 | JPY | 2,450 | 2,468 | 2,415 | 2,468 | 2,468 | 0.0 (0.0%) | 127,100 |
22 Feb 2023 | JPY | 2,428 | 2,481 | 2,416 | 2,468 | 2,468 | -6 (-0.24%) | 125,000 |
21 Feb 2023 | JPY | 2,491 | 2,491 | 2,470 | 2,474 | 2,474 | -26 (-1.04%) | 60,300 |
20 Feb 2023 | JPY | 2,513 | 2,527 | 2,492 | 2,500 | 2,500 | -10 (-0.40%) | 65,500 |
17 Feb 2023 | JPY | 2,551 | 2,560 | 2,507 | 2,510 | 2,510 | -73 (-2.83%) | 81,700 |
16 Feb 2023 | JPY | 2,609 | 2,609 | 2,556 | 2,583 | 2,583 | -76 (-2.86%) | 143,600 |
15 Feb 2023 | JPY | 2,718 | 2,718 | 2,650 | 2,659 | 2,659 | -33 (-1.23%) | 77,400 |
14 Feb 2023 | JPY | 2,698 | 2,711 | 2,663 | 2,692 | 2,692 | +29 (+1.09%) | 83,200 |
13 Feb 2023 | JPY | 2,620 | 2,680 | 2,597 | 2,663 | 2,663 | -50 (-1.84%) | 82,700 |
10 Feb 2023 | JPY | 2,773 | 2,773 | 2,701 | 2,713 | 2,713 | -70 (-2.52%) | 58,300 |
9 Feb 2023 | JPY | 2,723 | 2,793 | 2,723 | 2,783 | 2,783 | +50 (+1.83%) | 68,500 |
8 Feb 2023 | JPY | 2,714 | 2,737 | 2,669 | 2,733 | 2,733 | +5 (+0.18%) | 49,900 |
7 Feb 2023 | JPY | 2,763 | 2,763 | 2,699 | 2,728 | 2,728 | -29 (-1.05%) | 52,400 |
6 Feb 2023 | JPY | 2,786 | 2,818 | 2,757 | 2,757 | 2,757 | -37 (-1.32%) | 41,400 |
3 Feb 2023 | JPY | 2,818 | 2,833 | 2,787 | 2,794 | 2,794 | -32 (-1.13%) | 31,400 |
2 Feb 2023 | JPY | 2,810 | 2,849 | 2,809 | 2,826 | 2,826 | +21 (+0.75%) | 32,700 |
1 Feb 2023 | JPY | 2,818 | 2,888 | 2,805 | 2,805 | 2,805 | +2 (+0.07%) | 63,600 |
31 Jan 2023 | JPY | 2,805 | 2,818 | 2,782 | 2,803 | 2,803 | -5 (-0.18%) | 69,200 |
30 Jan 2023 | JPY | 2,777 | 2,813 | 2,771 | 2,808 | 2,808 | +9 (+0.32%) | 71,600 |
27 Jan 2023 | JPY | 2,831 | 2,862 | 2,792 | 2,799 | 2,799 | -43 (-1.51%) | 51,600 |
26 Jan 2023 | JPY | 2,848 | 2,863 | 2,820 | 2,842 | 2,842 | +13 (+0.46%) | 54,800 |
25 Jan 2023 | JPY | 2,849 | 2,866 | 2,797 | 2,829 | 2,829 | -20 (-0.70%) | 92,000 |
24 Jan 2023 | JPY | 2,779 | 2,859 | 2,773 | 2,849 | 2,849 | +93 (+3.37%) | 82,700 |
23 Jan 2023 | JPY | 2,745 | 2,757 | 2,723 | 2,756 | 2,756 | +49 (+1.81%) | 54,300 |