Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,712 | 2,724 | 2,684 | 2,707 | 2,707 | -17 (-0.62%) | 49,400 |
19 Jan 2023 | JPY | 2,679 | 2,749 | 2,664 | 2,724 | 2,724 | +27 (+1.00%) | 57,000 |
18 Jan 2023 | JPY | 2,633 | 2,733 | 2,633 | 2,697 | 2,697 | +64 (+2.43%) | 57,400 |
17 Jan 2023 | JPY | 2,600 | 2,643 | 2,589 | 2,633 | 2,633 | +31 (+1.19%) | 58,300 |
16 Jan 2023 | JPY | 2,555 | 2,638 | 2,544 | 2,602 | 2,602 | -3 (-0.12%) | 62,900 |
13 Jan 2023 | JPY | 2,627 | 2,668 | 2,560 | 2,605 | 2,605 | -59 (-2.21%) | 75,100 |
12 Jan 2023 | JPY | 2,690 | 2,706 | 2,646 | 2,664 | 2,664 | -26 (-0.97%) | 60,800 |
11 Jan 2023 | JPY | 2,632 | 2,693 | 2,621 | 2,690 | 2,690 | +71 (+2.71%) | 119,500 |
10 Jan 2023 | JPY | 2,796 | 2,830 | 2,599 | 2,619 | 2,619 | -163 (-5.86%) | 177,600 |
6 Jan 2023 | JPY | 2,732 | 2,819 | 2,721 | 2,782 | 2,782 | +50 (+1.83%) | 86,600 |
5 Jan 2023 | JPY | 2,693 | 2,736 | 2,661 | 2,732 | 2,732 | -11 (-0.40%) | 82,800 |
4 Jan 2023 | JPY | 2,843 | 2,843 | 2,743 | 2,743 | 2,743 | -81 (-2.87%) | 49,800 |
30 Dec 2022 | JPY | 2,850 | 2,882 | 2,819 | 2,824 | 2,824 | +6 (+0.21%) | 41,600 |
29 Dec 2022 | JPY | 2,771 | 2,822 | 2,754 | 2,818 | 2,818 | +9 (+0.32%) | 44,000 |
28 Dec 2022 | JPY | 2,829 | 2,830 | 2,779 | 2,809 | 2,809 | -20 (-0.71%) | 44,600 |
27 Dec 2022 | JPY | 2,805 | 2,850 | 2,805 | 2,829 | 2,829 | +41 (+1.47%) | 37,300 |
26 Dec 2022 | JPY | 2,730 | 2,788 | 2,701 | 2,788 | 2,788 | +49 (+1.79%) | 46,000 |
23 Dec 2022 | JPY | 2,799 | 2,802 | 2,739 | 2,739 | 2,739 | -113 (-3.96%) | 69,100 |
22 Dec 2022 | JPY | 2,854 | 2,868 | 2,806 | 2,852 | 2,852 | +2 (+0.07%) | 53,300 |
21 Dec 2022 | JPY | 2,857 | 2,894 | 2,807 | 2,850 | 2,850 | -9 (-0.31%) | 78,200 |
20 Dec 2022 | JPY | 2,971 | 2,999 | 2,835 | 2,859 | 2,859 | -111 (-3.74%) | 73,100 |
19 Dec 2022 | JPY | 2,951 | 2,997 | 2,927 | 2,970 | 2,970 | -6 (-0.20%) | 50,600 |
16 Dec 2022 | JPY | 2,960 | 3,005 | 2,948 | 2,976 | 2,976 | -24 (-0.80%) | 118,100 |
15 Dec 2022 | JPY | 2,990 | 3,025 | 2,972 | 3,000 | 3,000 | -5 (-0.17%) | 56,200 |
14 Dec 2022 | JPY | 2,995 | 3,010 | 2,963 | 3,005 | 3,005 | +10 (+0.33%) | 63,700 |
13 Dec 2022 | JPY | 3,015 | 3,050 | 2,992 | 2,995 | 2,995 | -2 (-0.07%) | 48,300 |
12 Dec 2022 | JPY | 2,984 | 3,015 | 2,961 | 2,997 | 2,997 | -8 (-0.27%) | 33,800 |
9 Dec 2022 | JPY | 2,934 | 3,035 | 2,928 | 3,005 | 3,005 | +83 (+2.84%) | 113,400 |
8 Dec 2022 | JPY | 2,906 | 2,925 | 2,866 | 2,922 | 2,922 | +35 (+1.21%) | 70,000 |
7 Dec 2022 | JPY | 2,885 | 2,908 | 2,847 | 2,887 | 2,887 | -37 (-1.27%) | 132,000 |