Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 4,410 | 4,470 | 4,390 | 4,420 | 4,420 | +100 (+2.31%) | 440,000 |
10 May 2006 | JPY | 4,340 | 4,350 | 4,280 | 4,320 | 4,320 | +60 (+1.41%) | 500,000 |
9 May 2006 | JPY | 4,490 | 4,490 | 4,240 | 4,260 | 4,260 | -480 (-10.13%) | 1,300,000 |
8 May 2006 | JPY | 4,610 | 4,760 | 4,610 | 4,740 | 4,740 | +160 (+3.49%) | 230,000 |
5 May 2006 | JPY | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 4,510 | 4,610 | 4,500 | 4,580 | 4,580 | +40 (+0.88%) | 80,000 |
1 May 2006 | JPY | 4,620 | 4,620 | 4,520 | 4,540 | 4,540 | -70 (-1.52%) | 68,900 |
28 Apr 2006 | JPY | 4,560 | 4,620 | 4,410 | 4,610 | 4,610 | +20 (+0.44%) | 107,000 |
27 Apr 2006 | JPY | 4,600 | 4,650 | 4,580 | 4,590 | 4,590 | +10 (+0.22%) | 109,400 |
26 Apr 2006 | JPY | 4,570 | 4,660 | 4,500 | 4,580 | 4,580 | +30 (+0.66%) | 230,000 |
25 Apr 2006 | JPY | 4,430 | 4,660 | 4,320 | 4,550 | 4,550 | +160 (+3.64%) | 300,000 |
24 Apr 2006 | JPY | 4,290 | 4,440 | 4,160 | 4,390 | 4,390 | +100 (+2.33%) | 300,000 |
21 Apr 2006 | JPY | 4,550 | 4,560 | 4,240 | 4,290 | 4,290 | -230 (-5.09%) | 380,000 |
20 Apr 2006 | JPY | 4,680 | 4,690 | 4,520 | 4,520 | 4,520 | -220 (-4.64%) | 300,000 |
19 Apr 2006 | JPY | 4,870 | 4,920 | 4,730 | 4,740 | 4,740 | -80 (-1.66%) | 170,000 |
18 Apr 2006 | JPY | 4,760 | 4,840 | 4,690 | 4,820 | 4,820 | +40 (+0.84%) | 159,800 |
17 Apr 2006 | JPY | 4,960 | 4,960 | 4,780 | 4,780 | 4,780 | -140 (-2.85%) | 136,600 |
14 Apr 2006 | JPY | 4,950 | 4,990 | 4,910 | 4,920 | 4,920 | -20 (-0.40%) | 120,000 |
13 Apr 2006 | JPY | 4,950 | 4,990 | 4,900 | 4,940 | 4,940 | +50 (+1.02%) | 210,000 |
12 Apr 2006 | JPY | 4,980 | 5,020 | 4,860 | 4,890 | 4,890 | -150 (-2.98%) | 320,000 |
11 Apr 2006 | JPY | 5,080 | 5,080 | 4,990 | 5,040 | 5,040 | -40 (-0.79%) | 127,300 |
10 Apr 2006 | JPY | 5,030 | 5,080 | 5,000 | 5,080 | 5,080 | +10 (+0.20%) | 98,400 |
7 Apr 2006 | JPY | 5,110 | 5,110 | 5,010 | 5,070 | 5,070 | -60 (-1.17%) | 230,000 |
6 Apr 2006 | JPY | 4,980 | 5,130 | 4,960 | 5,130 | 5,130 | +180 (+3.64%) | 460,000 |
5 Apr 2006 | JPY | 5,020 | 5,090 | 4,880 | 4,950 | 4,950 | -60 (-1.20%) | 430,000 |
4 Apr 2006 | JPY | 5,120 | 5,120 | 4,990 | 5,010 | 5,010 | -100 (-1.96%) | 320,000 |
3 Apr 2006 | JPY | 4,950 | 5,140 | 4,940 | 5,110 | 5,110 | +230 (+4.71%) | 520,000 |
31 Mar 2006 | JPY | 4,920 | 4,950 | 4,870 | 4,880 | 4,880 | 0.0 (0.0%) | 260,000 |