Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 4,950 | 4,980 | 4,870 | 4,880 | 4,880 | -40 (-0.81%) | 340,000 |
29 Mar 2006 | JPY | 4,890 | 5,010 | 4,870 | 4,920 | 4,920 | +60 (+1.23%) | 450,000 |
28 Mar 2006 | JPY | 4,960 | 5,010 | 4,830 | 4,860 | 4,860 | -110 (-2.21%) | 290,000 |
27 Mar 2006 | JPY | 5,030 | 5,070 | 4,900 | 4,970 | 4,970 | -60 (-1.19%) | 130,000 |
24 Mar 2006 | JPY | 5,030 | 5,140 | 5,010 | 5,030 | 5,030 | -40 (-0.79%) | 130,000 |
23 Mar 2006 | JPY | 5,200 | 5,230 | 5,030 | 5,070 | 5,070 | -90 (-1.74%) | 220,000 |
22 Mar 2006 | JPY | 5,260 | 5,300 | 5,140 | 5,160 | 5,160 | -110 (-2.09%) | 260,000 |
21 Mar 2006 | JPY | 5,270 | 5,270 | 5,270 | 5,270 | 5,270 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 5,190 | 5,320 | 5,130 | 5,270 | 5,270 | +70 (+1.35%) | 330,000 |
17 Mar 2006 | JPY | 5,100 | 5,200 | 5,010 | 5,200 | 5,200 | +180 (+3.59%) | 180,000 |
16 Mar 2006 | JPY | 5,070 | 5,130 | 4,970 | 5,020 | 5,020 | -150 (-2.90%) | 210,000 |
15 Mar 2006 | JPY | 5,210 | 5,250 | 5,130 | 5,170 | 5,170 | +50 (+0.98%) | 310,000 |
14 Mar 2006 | JPY | 5,080 | 5,220 | 5,030 | 5,120 | 5,120 | +100 (+1.99%) | 430,000 |
13 Mar 2006 | JPY | 5,000 | 5,070 | 4,970 | 5,020 | 5,020 | +70 (+1.41%) | 180,000 |
10 Mar 2006 | JPY | 5,020 | 5,080 | 4,910 | 4,950 | 4,950 | -80 (-1.59%) | 310,000 |
9 Mar 2006 | JPY | 4,770 | 5,050 | 4,730 | 5,030 | 5,030 | +360 (+7.71%) | 480,000 |
8 Mar 2006 | JPY | 4,610 | 4,700 | 4,580 | 4,670 | 4,670 | +30 (+0.65%) | 140,000 |
7 Mar 2006 | JPY | 4,650 | 4,690 | 4,600 | 4,640 | 4,640 | -60 (-1.28%) | 160,000 |
6 Mar 2006 | JPY | 4,590 | 4,720 | 4,530 | 4,700 | 4,700 | +170 (+3.75%) | 230,000 |
3 Mar 2006 | JPY | 4,620 | 4,710 | 4,510 | 4,530 | 4,530 | -90 (-1.95%) | 290,000 |
2 Mar 2006 | JPY | 4,860 | 4,940 | 4,590 | 4,620 | 4,620 | -210 (-4.35%) | 260,000 |
1 Mar 2006 | JPY | 4,650 | 4,870 | 4,580 | 4,830 | 4,830 | +30 (+0.63%) | 410,000 |
28 Feb 2006 | JPY | 5,000 | 5,000 | 4,800 | 4,800 | 4,800 | -220 (-4.38%) | 340,000 |
27 Feb 2006 | JPY | 5,240 | 5,250 | 4,960 | 5,020 | 5,020 | -320 (-5.99%) | 470,000 |
24 Feb 2006 | JPY | 5,030 | 5,390 | 5,020 | 5,340 | 5,340 | +450 (+9.20%) | 1,000,000 |
23 Feb 2006 | JPY | 4,900 | 4,980 | 4,710 | 4,890 | 4,890 | +190 (+4.04%) | 470,000 |
22 Feb 2006 | JPY | 4,500 | 4,700 | 4,450 | 4,700 | 4,700 | +500 (+11.90%) | 430,000 |
21 Feb 2006 | JPY | 4,100 | 4,200 | 4,060 | 4,200 | 4,200 | +500 (+13.51%) | 470,000 |
20 Feb 2006 | JPY | 3,910 | 4,140 | 3,680 | 3,700 | 3,700 | -460 (-11.06%) | 330,000 |
17 Feb 2006 | JPY | 4,330 | 4,440 | 4,100 | 4,160 | 4,160 | -320 (-7.14%) | 300,000 |