Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 3,890 | 4,010 | 3,880 | 4,010 | 4,010 | +170 (+4.43%) | 200,000 |
4 Jan 2006 | JPY | 4,000 | 4,000 | 3,820 | 3,840 | 3,840 | -80 (-2.04%) | 98,900 |
3 Jan 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,970 | 3,980 | 3,910 | 3,920 | 3,920 | -10 (-0.25%) | 40,000 |
29 Dec 2005 | JPY | 3,930 | 4,000 | 3,920 | 3,930 | 3,930 | -50 (-1.26%) | 126,700 |
28 Dec 2005 | JPY | 4,100 | 4,180 | 3,910 | 3,980 | 3,980 | -40 (-1.00%) | 270,000 |
27 Dec 2005 | JPY | 3,900 | 4,110 | 3,850 | 4,020 | 4,020 | +140 (+3.61%) | 210,000 |
26 Dec 2005 | JPY | 3,800 | 3,910 | 3,790 | 3,880 | 3,880 | +80 (+2.11%) | 100,000 |
23 Dec 2005 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 3,790 | 3,820 | 3,750 | 3,800 | 3,800 | -30 (-0.78%) | 110,000 |
21 Dec 2005 | JPY | 3,900 | 3,910 | 3,800 | 3,830 | 3,830 | -40 (-1.03%) | 158,600 |
20 Dec 2005 | JPY | 3,870 | 3,900 | 3,840 | 3,870 | 3,870 | +50 (+1.31%) | 150,000 |
19 Dec 2005 | JPY | 3,920 | 3,930 | 3,750 | 3,820 | 3,820 | -140 (-3.54%) | 340,000 |
16 Dec 2005 | JPY | 3,760 | 4,020 | 3,720 | 3,960 | 3,960 | +210 (+5.60%) | 330,000 |
15 Dec 2005 | JPY | 3,800 | 3,830 | 3,720 | 3,750 | 3,750 | -120 (-3.10%) | 170,000 |
14 Dec 2005 | JPY | 3,720 | 4,040 | 3,690 | 3,870 | 3,870 | +200 (+5.45%) | 910,000 |
13 Dec 2005 | JPY | 3,600 | 3,680 | 3,560 | 3,670 | 3,670 | +90 (+2.51%) | 270,000 |
12 Dec 2005 | JPY | 3,570 | 3,630 | 3,550 | 3,580 | 3,580 | +110 (+3.17%) | 220,000 |
9 Dec 2005 | JPY | 3,480 | 3,500 | 3,440 | 3,470 | 3,470 | +70 (+2.06%) | 220,000 |
8 Dec 2005 | JPY | 3,460 | 3,490 | 3,360 | 3,400 | 3,400 | -50 (-1.45%) | 100,000 |
7 Dec 2005 | JPY | 3,420 | 3,510 | 3,340 | 3,450 | 3,450 | +30 (+0.88%) | 200,000 |
6 Dec 2005 | JPY | 3,450 | 3,520 | 3,360 | 3,420 | 3,420 | -50 (-1.44%) | 360,000 |
5 Dec 2005 | JPY | 3,530 | 3,560 | 3,430 | 3,470 | 3,470 | -50 (-1.42%) | 220,000 |
2 Dec 2005 | JPY | 3,660 | 3,660 | 3,470 | 3,520 | 3,520 | -130 (-3.56%) | 290,000 |
1 Dec 2005 | JPY | 3,610 | 3,680 | 3,600 | 3,650 | 3,650 | -10 (-0.27%) | 210,000 |
30 Nov 2005 | JPY | 3,520 | 3,660 | 3,510 | 3,660 | 3,660 | +170 (+4.87%) | 200,000 |
29 Nov 2005 | JPY | 3,420 | 3,550 | 3,410 | 3,490 | 3,490 | +70 (+2.05%) | 210,000 |
28 Nov 2005 | JPY | 3,380 | 3,480 | 3,340 | 3,420 | 3,420 | -10 (-0.29%) | 129,800 |
25 Nov 2005 | JPY | 3,460 | 3,470 | 3,420 | 3,430 | 3,430 | -50 (-1.44%) | 100,000 |