Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 3,500 | 3,500 | 3,430 | 3,480 | 3,480 | -10 (-0.29%) | 180,000 |
23 Nov 2005 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 3,440 | 3,600 | 3,430 | 3,490 | 3,490 | +110 (+3.25%) | 410,000 |
21 Nov 2005 | JPY | 3,300 | 3,470 | 3,290 | 3,380 | 3,380 | +80 (+2.42%) | 260,000 |
18 Nov 2005 | JPY | 3,270 | 3,300 | 3,240 | 3,300 | 3,300 | +20 (+0.61%) | 100,000 |
17 Nov 2005 | JPY | 3,300 | 3,300 | 3,270 | 3,280 | 3,280 | -10 (-0.30%) | 90,000 |
16 Nov 2005 | JPY | 3,280 | 3,330 | 3,270 | 3,290 | 3,290 | -40 (-1.20%) | 280,000 |
15 Nov 2005 | JPY | 3,250 | 3,390 | 3,250 | 3,330 | 3,330 | +10 (+0.30%) | 390,000 |
14 Nov 2005 | JPY | 3,330 | 3,340 | 3,230 | 3,320 | 3,320 | +20 (+0.61%) | 230,000 |
11 Nov 2005 | JPY | 3,180 | 3,390 | 3,150 | 3,300 | 3,300 | +170 (+5.43%) | 500,000 |
10 Nov 2005 | JPY | 3,100 | 3,160 | 3,090 | 3,130 | 3,130 | +60 (+1.95%) | 220,000 |
9 Nov 2005 | JPY | 3,140 | 3,180 | 3,050 | 3,070 | 3,070 | -70 (-2.23%) | 410,000 |
8 Nov 2005 | JPY | 3,100 | 3,180 | 3,100 | 3,140 | 3,140 | +120 (+3.97%) | 720,000 |
7 Nov 2005 | JPY | 2,980 | 3,040 | 2,950 | 3,020 | 3,020 | +30 (+1.00%) | 230,000 |
4 Nov 2005 | JPY | 2,940 | 2,990 | 2,910 | 2,990 | 2,990 | +50 (+1.70%) | 149,200 |
3 Nov 2005 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,910 | 2,960 | 2,910 | 2,940 | 2,940 | -20 (-0.68%) | 118,200 |
1 Nov 2005 | JPY | 2,970 | 2,970 | 2,940 | 2,960 | 2,960 | -20 (-0.67%) | 110,000 |
31 Oct 2005 | JPY | 2,940 | 2,990 | 2,930 | 2,980 | 2,980 | +60 (+2.05%) | 190,000 |
28 Oct 2005 | JPY | 2,860 | 2,920 | 2,850 | 2,920 | 2,920 | +30 (+1.04%) | 127,300 |
27 Oct 2005 | JPY | 2,890 | 2,900 | 2,820 | 2,890 | 2,890 | -10 (-0.34%) | 240,000 |
26 Oct 2005 | JPY | 2,800 | 2,920 | 2,790 | 2,900 | 2,900 | +140 (+5.07%) | 360,000 |
25 Oct 2005 | JPY | 2,760 | 2,800 | 2,750 | 2,760 | 2,760 | +10 (+0.36%) | 160,000 |
24 Oct 2005 | JPY | 2,800 | 2,800 | 2,740 | 2,750 | 2,750 | -20 (-0.72%) | 118,900 |
21 Oct 2005 | JPY | 2,770 | 2,800 | 2,750 | 2,770 | 2,770 | +10 (+0.36%) | 150,000 |
20 Oct 2005 | JPY | 2,720 | 2,800 | 2,720 | 2,760 | 2,760 | +50 (+1.85%) | 150,000 |
19 Oct 2005 | JPY | 2,700 | 2,710 | 2,640 | 2,710 | 2,710 | -30 (-1.09%) | 220,000 |
18 Oct 2005 | JPY | 2,800 | 2,800 | 2,720 | 2,740 | 2,740 | -60 (-2.14%) | 150,000 |
17 Oct 2005 | JPY | 2,810 | 2,840 | 2,780 | 2,800 | 2,800 | -20 (-0.71%) | 130,000 |
14 Oct 2005 | JPY | 2,860 | 2,860 | 2,800 | 2,820 | 2,820 | -30 (-1.05%) | 80,000 |