Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 2,570 | 2,580 | 2,560 | 2,560 | 2,560 | -10 (-0.39%) | 70,000 |
31 Aug 2005 | JPY | 2,560 | 2,590 | 2,540 | 2,570 | 2,570 | +20 (+0.78%) | 110,000 |
30 Aug 2005 | JPY | 2,530 | 2,560 | 2,530 | 2,550 | 2,550 | +10 (+0.39%) | 50,000 |
29 Aug 2005 | JPY | 2,570 | 2,570 | 2,530 | 2,540 | 2,540 | -30 (-1.17%) | 80,000 |
26 Aug 2005 | JPY | 2,580 | 2,580 | 2,550 | 2,570 | 2,570 | 0.0 (0.0%) | 120,000 |
25 Aug 2005 | JPY | 2,600 | 2,600 | 2,560 | 2,570 | 2,570 | -30 (-1.15%) | 140,000 |
24 Aug 2005 | JPY | 2,640 | 2,640 | 2,580 | 2,600 | 2,600 | -50 (-1.89%) | 330,000 |
23 Aug 2005 | JPY | 2,620 | 2,650 | 2,610 | 2,650 | 2,650 | +40 (+1.53%) | 280,000 |
22 Aug 2005 | JPY | 2,610 | 2,630 | 2,600 | 2,610 | 2,610 | +10 (+0.38%) | 190,000 |
19 Aug 2005 | JPY | 2,610 | 2,630 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 160,000 |
18 Aug 2005 | JPY | 2,630 | 2,630 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 160,000 |
17 Aug 2005 | JPY | 2,590 | 2,630 | 2,590 | 2,600 | 2,600 | +10 (+0.39%) | 90,000 |
16 Aug 2005 | JPY | 2,620 | 2,620 | 2,570 | 2,590 | 2,590 | 0.0 (0.0%) | 230,000 |
15 Aug 2005 | JPY | 2,650 | 2,650 | 2,580 | 2,590 | 2,590 | -50 (-1.89%) | 360,000 |
12 Aug 2005 | JPY | 2,580 | 2,640 | 2,580 | 2,640 | 2,640 | +70 (+2.72%) | 430,000 |
11 Aug 2005 | JPY | 2,610 | 2,630 | 2,560 | 2,570 | 2,570 | -50 (-1.91%) | 370,000 |
10 Aug 2005 | JPY | 2,740 | 2,790 | 2,610 | 2,620 | 2,620 | -90 (-3.32%) | 470,000 |
9 Aug 2005 | JPY | 2,700 | 2,760 | 2,650 | 2,710 | 2,710 | -90 (-3.21%) | 430,000 |
8 Aug 2005 | JPY | 2,770 | 2,800 | 2,710 | 2,800 | 2,800 | +20 (+0.72%) | 100,000 |
5 Aug 2005 | JPY | 2,840 | 2,890 | 2,770 | 2,780 | 2,780 | -30 (-1.07%) | 130,000 |
4 Aug 2005 | JPY | 2,830 | 2,840 | 2,780 | 2,810 | 2,810 | -30 (-1.06%) | 150,000 |
3 Aug 2005 | JPY | 2,950 | 2,950 | 2,840 | 2,840 | 2,840 | -80 (-2.74%) | 100,000 |
2 Aug 2005 | JPY | 2,890 | 2,930 | 2,870 | 2,920 | 2,920 | +50 (+1.74%) | 160,000 |
1 Aug 2005 | JPY | 2,820 | 2,880 | 2,820 | 2,870 | 2,870 | +30 (+1.06%) | 120,000 |
29 Jul 2005 | JPY | 2,820 | 2,870 | 2,820 | 2,840 | 2,840 | 0.0 (0.0%) | 110,000 |
28 Jul 2005 | JPY | 2,870 | 2,870 | 2,820 | 2,840 | 2,840 | -20 (-0.70%) | 90,000 |
27 Jul 2005 | JPY | 2,890 | 2,910 | 2,850 | 2,860 | 2,860 | 0.0 (0.0%) | 100,000 |
26 Jul 2005 | JPY | 2,940 | 2,960 | 2,850 | 2,860 | 2,860 | -40 (-1.38%) | 190,000 |
25 Jul 2005 | JPY | 2,890 | 2,930 | 2,860 | 2,900 | 2,900 | +30 (+1.05%) | 80,000 |
22 Jul 2005 | JPY | 2,860 | 2,890 | 2,850 | 2,870 | 2,870 | 0.0 (0.0%) | 80,000 |