Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 2,930 | 2,940 | 2,860 | 2,870 | 2,870 | -50 (-1.71%) | 90,000 |
20 Jul 2005 | JPY | 2,930 | 2,940 | 2,900 | 2,920 | 2,920 | +30 (+1.04%) | 90,000 |
19 Jul 2005 | JPY | 2,970 | 2,980 | 2,880 | 2,890 | 2,890 | -80 (-2.69%) | 120,000 |
18 Jul 2005 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,950 | 3,010 | 2,940 | 2,970 | 2,970 | +20 (+0.68%) | 150,000 |
14 Jul 2005 | JPY | 2,980 | 2,980 | 2,940 | 2,950 | 2,950 | 0.0 (0.0%) | 130,000 |
13 Jul 2005 | JPY | 3,040 | 3,050 | 2,860 | 2,950 | 2,950 | -60 (-1.99%) | 500,000 |
12 Jul 2005 | JPY | 2,960 | 3,050 | 2,930 | 3,010 | 3,010 | +90 (+3.08%) | 760,000 |
11 Jul 2005 | JPY | 2,880 | 2,940 | 2,860 | 2,920 | 2,920 | +20 (+0.69%) | 110,000 |
8 Jul 2005 | JPY | 2,950 | 2,950 | 2,880 | 2,900 | 2,900 | -50 (-1.69%) | 200,000 |
7 Jul 2005 | JPY | 2,910 | 2,950 | 2,870 | 2,950 | 2,950 | 0.0 (0.0%) | 210,000 |
6 Jul 2005 | JPY | 2,940 | 3,010 | 2,920 | 2,950 | 2,950 | +10 (+0.34%) | 410,000 |
5 Jul 2005 | JPY | 2,940 | 2,950 | 2,870 | 2,940 | 2,940 | +50 (+1.73%) | 280,000 |
4 Jul 2005 | JPY | 2,820 | 2,950 | 2,810 | 2,890 | 2,890 | +90 (+3.21%) | 240,000 |
1 Jul 2005 | JPY | 2,810 | 2,810 | 2,790 | 2,800 | 2,800 | -10 (-0.36%) | 80,000 |
30 Jun 2005 | JPY | 2,810 | 2,820 | 2,790 | 2,810 | 2,810 | 0.0 (0.0%) | 80,000 |
29 Jun 2005 | JPY | 2,760 | 2,810 | 2,730 | 2,810 | 2,810 | +30 (+1.08%) | 130,000 |
28 Jun 2005 | JPY | 2,710 | 2,810 | 2,670 | 2,780 | 2,780 | +80 (+2.96%) | 280,000 |
27 Jun 2005 | JPY | 2,750 | 2,760 | 2,660 | 2,700 | 2,700 | -80 (-2.88%) | 200,000 |
24 Jun 2005 | JPY | 2,770 | 2,830 | 2,760 | 2,780 | 2,780 | -80 (-2.80%) | 320,000 |
23 Jun 2005 | JPY | 2,650 | 2,900 | 2,650 | 2,860 | 2,860 | +230 (+8.75%) | 1,050,000 |
22 Jun 2005 | JPY | 2,620 | 2,640 | 2,610 | 2,630 | 2,630 | +10 (+0.38%) | 100,000 |
21 Jun 2005 | JPY | 2,620 | 2,640 | 2,600 | 2,620 | 2,620 | -20 (-0.76%) | 80,000 |
20 Jun 2005 | JPY | 2,640 | 2,670 | 2,620 | 2,640 | 2,640 | +40 (+1.54%) | 120,000 |
17 Jun 2005 | JPY | 2,610 | 2,630 | 2,590 | 2,600 | 2,600 | +10 (+0.39%) | 120,000 |
16 Jun 2005 | JPY | 2,620 | 2,620 | 2,590 | 2,590 | 2,590 | -30 (-1.15%) | 80,000 |
15 Jun 2005 | JPY | 2,600 | 2,630 | 2,590 | 2,620 | 2,620 | +20 (+0.77%) | 140,000 |
14 Jun 2005 | JPY | 2,630 | 2,630 | 2,600 | 2,600 | 2,600 | -40 (-1.52%) | 60,000 |
13 Jun 2005 | JPY | 2,620 | 2,640 | 2,580 | 2,640 | 2,640 | +30 (+1.15%) | 110,000 |
10 Jun 2005 | JPY | 2,610 | 2,640 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 100,000 |