Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | JPY | 2,710 | 2,710 | 2,660 | 2,680 | 2,680 | -20 (-0.74%) | 180,000 |
15 Mar 2005 | JPY | 2,730 | 2,730 | 2,690 | 2,700 | 2,700 | +30 (+1.12%) | 180,000 |
14 Mar 2005 | JPY | 2,660 | 2,700 | 2,640 | 2,670 | 2,670 | +80 (+3.09%) | 220,000 |
11 Mar 2005 | JPY | 2,600 | 2,620 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 190,000 |
10 Mar 2005 | JPY | 2,620 | 2,650 | 2,590 | 2,590 | 2,590 | -110 (-4.07%) | 320,000 |
9 Mar 2005 | JPY | 2,720 | 2,740 | 2,690 | 2,700 | 2,700 | -30 (-1.10%) | 110,000 |
8 Mar 2005 | JPY | 2,790 | 2,790 | 2,710 | 2,730 | 2,730 | -60 (-2.15%) | 100,000 |
7 Mar 2005 | JPY | 2,810 | 2,810 | 2,770 | 2,790 | 2,790 | +10 (+0.36%) | 90,000 |
4 Mar 2005 | JPY | 2,780 | 2,790 | 2,760 | 2,780 | 2,780 | -10 (-0.36%) | 70,000 |
3 Mar 2005 | JPY | 2,790 | 2,810 | 2,770 | 2,790 | 2,790 | -20 (-0.71%) | 110,000 |
2 Mar 2005 | JPY | 2,720 | 2,830 | 2,720 | 2,810 | 2,810 | +110 (+4.07%) | 360,000 |
1 Mar 2005 | JPY | 2,670 | 2,700 | 2,630 | 2,700 | 2,700 | +60 (+2.27%) | 140,000 |
28 Feb 2005 | JPY | 2,630 | 2,700 | 2,620 | 2,640 | 2,640 | +40 (+1.54%) | 220,000 |
25 Feb 2005 | JPY | 2,600 | 2,630 | 2,570 | 2,600 | 2,600 | 0.0 (0.0%) | 120,000 |
24 Feb 2005 | JPY | 2,610 | 2,610 | 2,550 | 2,600 | 2,600 | 0.0 (0.0%) | 130,000 |
23 Feb 2005 | JPY | 2,590 | 2,620 | 2,580 | 2,600 | 2,600 | 0.0 (0.0%) | 110,000 |
22 Feb 2005 | JPY | 2,630 | 2,660 | 2,590 | 2,600 | 2,600 | -60 (-2.26%) | 160,000 |
21 Feb 2005 | JPY | 2,550 | 2,670 | 2,530 | 2,660 | 2,660 | +130 (+5.14%) | 220,000 |
18 Feb 2005 | JPY | 2,530 | 2,540 | 2,480 | 2,530 | 2,530 | -20 (-0.78%) | 120,000 |
17 Feb 2005 | JPY | 2,580 | 2,590 | 2,540 | 2,550 | 2,550 | -60 (-2.30%) | 180,000 |
16 Feb 2005 | JPY | 2,630 | 2,660 | 2,600 | 2,610 | 2,610 | -60 (-2.25%) | 110,000 |
15 Feb 2005 | JPY | 2,700 | 2,710 | 2,630 | 2,670 | 2,670 | -40 (-1.48%) | 240,000 |
14 Feb 2005 | JPY | 2,740 | 2,770 | 2,690 | 2,710 | 2,710 | -10 (-0.37%) | 260,000 |
11 Feb 2005 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,640 | 2,730 | 2,610 | 2,720 | 2,720 | +110 (+4.21%) | 430,000 |
9 Feb 2005 | JPY | 2,610 | 2,630 | 2,440 | 2,610 | 2,610 | +40 (+1.56%) | 890,000 |
8 Feb 2005 | JPY | 2,680 | 2,720 | 2,560 | 2,570 | 2,570 | -390 (-13.18%) | 920,000 |
7 Feb 2005 | JPY | 2,980 | 2,980 | 2,960 | 2,960 | 2,960 | -10 (-0.34%) | 50,000 |
4 Feb 2005 | JPY | 2,950 | 2,970 | 2,900 | 2,970 | 2,970 | +20 (+0.68%) | 120,000 |
3 Feb 2005 | JPY | 3,100 | 3,100 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 300,000 |