Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | JPY | 2,950 | 2,990 | 2,900 | 2,950 | 2,950 | +30 (+1.03%) | 120,000 |
1 Feb 2005 | JPY | 2,910 | 2,930 | 2,910 | 2,920 | 2,920 | +10 (+0.34%) | 90,000 |
31 Jan 2005 | JPY | 2,920 | 2,940 | 2,900 | 2,910 | 2,910 | 0.0 (0.0%) | 80,000 |
28 Jan 2005 | JPY | 2,920 | 2,930 | 2,890 | 2,910 | 2,910 | -50 (-1.69%) | 90,000 |
27 Jan 2005 | JPY | 3,000 | 3,000 | 2,950 | 2,960 | 2,960 | -30 (-1.00%) | 70,000 |
26 Jan 2005 | JPY | 3,010 | 3,020 | 2,980 | 2,990 | 2,990 | -10 (-0.33%) | 90,000 |
25 Jan 2005 | JPY | 3,000 | 3,020 | 2,990 | 3,000 | 3,000 | 0.0 (0.0%) | 60,000 |
24 Jan 2005 | JPY | 3,020 | 3,050 | 2,990 | 3,000 | 3,000 | -40 (-1.32%) | 100,000 |
21 Jan 2005 | JPY | 3,030 | 3,080 | 3,020 | 3,040 | 3,040 | +10 (+0.33%) | 80,000 |
20 Jan 2005 | JPY | 3,010 | 3,050 | 2,990 | 3,030 | 3,030 | +50 (+1.68%) | 100,000 |
19 Jan 2005 | JPY | 3,060 | 3,070 | 2,980 | 2,980 | 2,980 | -120 (-3.87%) | 220,000 |
18 Jan 2005 | JPY | 3,100 | 3,190 | 3,050 | 3,100 | 3,100 | +50 (+1.64%) | 170,000 |
17 Jan 2005 | JPY | 3,000 | 3,070 | 3,000 | 3,050 | 3,050 | +60 (+2.01%) | 90,000 |
14 Jan 2005 | JPY | 3,020 | 3,050 | 2,990 | 2,990 | 2,990 | -60 (-1.97%) | 110,000 |
13 Jan 2005 | JPY | 3,030 | 3,050 | 3,010 | 3,050 | 3,050 | 0.0 (0.0%) | 40,000 |
12 Jan 2005 | JPY | 3,080 | 3,090 | 3,040 | 3,050 | 3,050 | -50 (-1.61%) | 40,000 |
11 Jan 2005 | JPY | 3,060 | 3,100 | 3,040 | 3,100 | 3,100 | +60 (+1.97%) | 70,000 |
10 Jan 2005 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 3,100 | 3,120 | 2,980 | 3,040 | 3,040 | -50 (-1.62%) | 270,000 |
6 Jan 2005 | JPY | 3,160 | 3,180 | 3,040 | 3,090 | 3,090 | -120 (-3.74%) | 280,000 |
5 Jan 2005 | JPY | 3,030 | 3,280 | 3,000 | 3,210 | 3,210 | +180 (+5.94%) | 890,000 |
4 Jan 2005 | JPY | 2,940 | 3,060 | 2,920 | 3,030 | 3,030 | +100 (+3.41%) | 190,000 |
3 Jan 2005 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,900 | 2,930 | 2,870 | 2,930 | 2,930 | +10 (+0.34%) | 100,000 |
29 Dec 2004 | JPY | 2,800 | 2,950 | 2,800 | 2,920 | 2,920 | +150 (+5.42%) | 240,000 |
28 Dec 2004 | JPY | 2,770 | 2,820 | 2,750 | 2,770 | 2,770 | -20 (-0.72%) | 60,000 |
27 Dec 2004 | JPY | 2,780 | 2,820 | 2,780 | 2,790 | 2,790 | -20 (-0.71%) | 30,000 |
24 Dec 2004 | JPY | 2,850 | 2,850 | 2,800 | 2,810 | 2,810 | -30 (-1.06%) | 40,000 |
23 Dec 2004 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 0 |