Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | JPY | 2,260 | 2,290 | 2,200 | 2,220 | 2,220 | -80 (-3.48%) | 110,000 |
5 Nov 2004 | JPY | 2,290 | 2,320 | 2,280 | 2,300 | 2,300 | +40 (+1.77%) | 80,000 |
4 Nov 2004 | JPY | 2,180 | 2,270 | 2,160 | 2,260 | 2,260 | +120 (+5.61%) | 120,000 |
3 Nov 2004 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,110 | 2,170 | 2,100 | 2,140 | 2,140 | +30 (+1.42%) | 150,000 |
1 Nov 2004 | JPY | 2,190 | 2,190 | 2,070 | 2,110 | 2,110 | -80 (-3.65%) | 100,000 |
29 Oct 2004 | JPY | 2,200 | 2,210 | 2,160 | 2,190 | 2,190 | -30 (-1.35%) | 50,000 |
28 Oct 2004 | JPY | 2,230 | 2,240 | 2,190 | 2,220 | 2,220 | +50 (+2.30%) | 70,000 |
27 Oct 2004 | JPY | 2,150 | 2,220 | 2,140 | 2,170 | 2,170 | +30 (+1.40%) | 120,000 |
26 Oct 2004 | JPY | 2,210 | 2,210 | 2,120 | 2,140 | 2,140 | -100 (-4.46%) | 110,000 |
25 Oct 2004 | JPY | 2,180 | 2,250 | 2,160 | 2,240 | 2,240 | 0.0 (0.0%) | 50,000 |
22 Oct 2004 | JPY | 2,250 | 2,260 | 2,190 | 2,240 | 2,240 | -10 (-0.44%) | 50,000 |
21 Oct 2004 | JPY | 2,260 | 2,280 | 2,250 | 2,250 | 2,250 | -40 (-1.75%) | 40,000 |
20 Oct 2004 | JPY | 2,280 | 2,300 | 2,260 | 2,290 | 2,290 | -20 (-0.87%) | 80,000 |
19 Oct 2004 | JPY | 2,310 | 2,330 | 2,290 | 2,310 | 2,310 | +30 (+1.32%) | 40,000 |
18 Oct 2004 | JPY | 2,350 | 2,350 | 2,270 | 2,280 | 2,280 | -50 (-2.15%) | 50,000 |
15 Oct 2004 | JPY | 2,350 | 2,350 | 2,310 | 2,330 | 2,330 | -90 (-3.72%) | 100,000 |
14 Oct 2004 | JPY | 2,450 | 2,490 | 2,390 | 2,420 | 2,420 | -70 (-2.81%) | 90,000 |
13 Oct 2004 | JPY | 2,450 | 2,520 | 2,450 | 2,490 | 2,490 | +10 (+0.40%) | 60,000 |
12 Oct 2004 | JPY | 2,530 | 2,530 | 2,480 | 2,480 | 2,480 | -70 (-2.75%) | 50,000 |
11 Oct 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,430 | 2,570 | 2,410 | 2,550 | 2,550 | +90 (+3.66%) | 130,000 |
7 Oct 2004 | JPY | 2,420 | 2,480 | 2,420 | 2,460 | 2,460 | +20 (+0.82%) | 90,000 |
6 Oct 2004 | JPY | 2,400 | 2,460 | 2,370 | 2,440 | 2,440 | +30 (+1.24%) | 150,000 |
5 Oct 2004 | JPY | 2,440 | 2,440 | 2,370 | 2,410 | 2,410 | -20 (-0.82%) | 80,000 |
4 Oct 2004 | JPY | 2,370 | 2,450 | 2,360 | 2,430 | 2,430 | +140 (+6.11%) | 210,000 |
1 Oct 2004 | JPY | 2,270 | 2,290 | 2,260 | 2,290 | 2,290 | +50 (+2.23%) | 40,000 |
30 Sep 2004 | JPY | 2,250 | 2,270 | 2,210 | 2,240 | 2,240 | 0.0 (0.0%) | 70,000 |
29 Sep 2004 | JPY | 2,220 | 2,240 | 2,150 | 2,240 | 2,240 | +60 (+2.75%) | 90,000 |
28 Sep 2004 | JPY | 2,200 | 2,200 | 2,150 | 2,180 | 2,180 | -30 (-1.36%) | 130,000 |