Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,200 | 2,200 | 2,110 | 2,160 | 2,160 | -50 (-2.26%) | 210,000 |
21 Sep 2004 | JPY | 2,320 | 2,330 | 2,200 | 2,210 | 2,210 | -110 (-4.74%) | 160,000 |
20 Sep 2004 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,440 | 2,450 | 2,320 | 2,320 | 2,320 | -80 (-3.33%) | 100,000 |
16 Sep 2004 | JPY | 2,310 | 2,440 | 2,310 | 2,400 | 2,400 | +110 (+4.80%) | 230,000 |
15 Sep 2004 | JPY | 2,430 | 2,430 | 2,270 | 2,290 | 2,290 | -160 (-6.53%) | 240,000 |
14 Sep 2004 | JPY | 2,530 | 2,530 | 2,410 | 2,450 | 2,450 | -60 (-2.39%) | 90,000 |
13 Sep 2004 | JPY | 2,520 | 2,540 | 2,490 | 2,510 | 2,510 | +20 (+0.80%) | 110,000 |
10 Sep 2004 | JPY | 2,560 | 2,590 | 2,460 | 2,490 | 2,490 | -110 (-4.23%) | 220,000 |
9 Sep 2004 | JPY | 2,710 | 2,720 | 2,570 | 2,600 | 2,600 | -110 (-4.06%) | 70,000 |
8 Sep 2004 | JPY | 2,680 | 2,730 | 2,660 | 2,710 | 2,710 | +40 (+1.50%) | 70,000 |
7 Sep 2004 | JPY | 2,680 | 2,680 | 2,650 | 2,670 | 2,670 | -10 (-0.37%) | 50,000 |
6 Sep 2004 | JPY | 2,660 | 2,680 | 2,620 | 2,680 | 2,680 | -20 (-0.74%) | 100,000 |
3 Sep 2004 | JPY | 2,770 | 2,780 | 2,690 | 2,700 | 2,700 | -60 (-2.17%) | 120,000 |
2 Sep 2004 | JPY | 2,790 | 2,790 | 2,720 | 2,760 | 2,760 | -10 (-0.36%) | 210,000 |
1 Sep 2004 | JPY | 2,770 | 2,830 | 2,760 | 2,770 | 2,770 | +10 (+0.36%) | 380,000 |
31 Aug 2004 | JPY | 2,750 | 2,760 | 2,660 | 2,760 | 2,760 | +10 (+0.36%) | 880,000 |
30 Aug 2004 | JPY | 2,720 | 2,790 | 2,710 | 2,750 | 2,750 | +70 (+2.61%) | 310,000 |
27 Aug 2004 | JPY | 2,580 | 2,710 | 2,580 | 2,680 | 2,680 | +120 (+4.69%) | 290,000 |
26 Aug 2004 | JPY | 2,600 | 2,600 | 2,550 | 2,560 | 2,560 | -30 (-1.16%) | 80,000 |
25 Aug 2004 | JPY | 2,600 | 2,620 | 2,560 | 2,590 | 2,590 | +10 (+0.39%) | 190,000 |
24 Aug 2004 | JPY | 2,570 | 2,620 | 2,560 | 2,580 | 2,580 | -10 (-0.39%) | 240,000 |
23 Aug 2004 | JPY | 2,610 | 2,650 | 2,560 | 2,590 | 2,590 | +100 (+4.02%) | 330,000 |
20 Aug 2004 | JPY | 2,510 | 2,530 | 2,440 | 2,490 | 2,490 | -10 (-0.40%) | 100,000 |
19 Aug 2004 | JPY | 2,410 | 2,530 | 2,380 | 2,500 | 2,500 | +130 (+5.49%) | 140,000 |
18 Aug 2004 | JPY | 2,480 | 2,490 | 2,300 | 2,370 | 2,370 | -150 (-5.95%) | 200,000 |
17 Aug 2004 | JPY | 2,630 | 2,630 | 2,500 | 2,520 | 2,520 | -110 (-4.18%) | 90,000 |
16 Aug 2004 | JPY | 2,600 | 2,630 | 2,550 | 2,630 | 2,630 | +100 (+3.95%) | 60,000 |
13 Aug 2004 | JPY | 2,600 | 2,600 | 2,520 | 2,530 | 2,530 | -80 (-3.07%) | 80,000 |