Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 2,680 | 2,710 | 2,580 | 2,610 | 2,610 | -130 (-4.74%) | 120,000 |
11 Aug 2004 | JPY | 2,770 | 2,780 | 2,700 | 2,740 | 2,740 | +40 (+1.48%) | 90,000 |
10 Aug 2004 | JPY | 2,700 | 2,770 | 2,680 | 2,700 | 2,700 | +20 (+0.75%) | 70,000 |
9 Aug 2004 | JPY | 2,500 | 2,700 | 2,500 | 2,680 | 2,680 | +110 (+4.28%) | 110,000 |
6 Aug 2004 | JPY | 2,400 | 2,570 | 2,360 | 2,570 | 2,570 | +70 (+2.80%) | 70,000 |
5 Aug 2004 | JPY | 2,500 | 2,560 | 2,470 | 2,500 | 2,500 | +30 (+1.21%) | 80,000 |
4 Aug 2004 | JPY | 2,370 | 2,480 | 2,210 | 2,470 | 2,470 | +20 (+0.82%) | 90,000 |
3 Aug 2004 | JPY | 2,490 | 2,490 | 2,420 | 2,450 | 2,450 | -40 (-1.61%) | 50,000 |
2 Aug 2004 | JPY | 2,430 | 2,500 | 2,400 | 2,490 | 2,490 | +120 (+5.06%) | 50,000 |
30 Jul 2004 | JPY | 2,380 | 2,450 | 2,340 | 2,370 | 2,370 | +30 (+1.28%) | 50,000 |
29 Jul 2004 | JPY | 2,560 | 2,570 | 2,310 | 2,340 | 2,340 | -210 (-8.24%) | 140,000 |
28 Jul 2004 | JPY | 2,460 | 2,570 | 2,380 | 2,550 | 2,550 | +170 (+7.14%) | 160,000 |
27 Jul 2004 | JPY | 2,710 | 2,730 | 2,380 | 2,380 | 2,380 | -400 (-14.39%) | 220,000 |
26 Jul 2004 | JPY | 2,830 | 2,830 | 2,730 | 2,780 | 2,780 | -30 (-1.07%) | 40,000 |
23 Jul 2004 | JPY | 2,850 | 2,870 | 2,770 | 2,810 | 2,810 | -30 (-1.06%) | 50,000 |
22 Jul 2004 | JPY | 2,820 | 2,850 | 2,750 | 2,840 | 2,840 | +30 (+1.07%) | 30,000 |
21 Jul 2004 | JPY | 2,830 | 2,890 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 70,000 |
20 Jul 2004 | JPY | 2,880 | 2,880 | 2,800 | 2,810 | 2,810 | -90 (-3.10%) | 50,000 |
19 Jul 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,800 | 2,950 | 2,650 | 2,900 | 2,900 | +80 (+2.84%) | 150,000 |
15 Jul 2004 | JPY | 2,990 | 3,020 | 2,810 | 2,820 | 2,820 | -90 (-3.09%) | 170,000 |
14 Jul 2004 | JPY | 2,970 | 3,000 | 2,910 | 2,910 | 2,910 | -40 (-1.36%) | 110,000 |
13 Jul 2004 | JPY | 3,000 | 3,000 | 2,940 | 2,950 | 2,950 | -70 (-2.32%) | 70,000 |
12 Jul 2004 | JPY | 2,970 | 3,040 | 2,960 | 3,020 | 3,020 | +20 (+0.67%) | 110,000 |
9 Jul 2004 | JPY | 2,880 | 3,040 | 2,880 | 3,000 | 3,000 | +90 (+3.09%) | 80,000 |
8 Jul 2004 | JPY | 2,990 | 3,040 | 2,880 | 2,910 | 2,910 | -30 (-1.02%) | 160,000 |
7 Jul 2004 | JPY | 2,960 | 3,050 | 2,820 | 2,940 | 2,940 | -120 (-3.92%) | 190,000 |
6 Jul 2004 | JPY | 3,060 | 3,180 | 3,050 | 3,060 | 3,060 | +50 (+1.66%) | 180,000 |
5 Jul 2004 | JPY | 3,250 | 3,340 | 2,980 | 3,010 | 3,010 | -260 (-7.95%) | 410,000 |
2 Jul 2004 | JPY | 3,070 | 3,280 | 3,030 | 3,270 | 3,270 | +130 (+4.14%) | 510,000 |