Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,839 | 2,905 | 2,835 | 2,900 | 2,900 | +51 (+1.79%) | 73,300 |
20 Oct 2022 | JPY | 2,871 | 2,893 | 2,842 | 2,849 | 2,849 | -48 (-1.66%) | 111,200 |
19 Oct 2022 | JPY | 2,828 | 2,902 | 2,828 | 2,897 | 2,897 | +109 (+3.91%) | 180,400 |
18 Oct 2022 | JPY | 2,768 | 2,814 | 2,765 | 2,788 | 2,788 | +96 (+3.57%) | 136,200 |
17 Oct 2022 | JPY | 2,726 | 2,759 | 2,664 | 2,692 | 2,692 | -70 (-2.53%) | 90,300 |
14 Oct 2022 | JPY | 2,749 | 2,775 | 2,724 | 2,762 | 2,762 | +74 (+2.75%) | 108,100 |
13 Oct 2022 | JPY | 2,776 | 2,776 | 2,673 | 2,688 | 2,688 | -88 (-3.17%) | 110,200 |
12 Oct 2022 | JPY | 2,705 | 2,782 | 2,700 | 2,776 | 2,776 | +34 (+1.24%) | 145,300 |
11 Oct 2022 | JPY | 2,747 | 2,791 | 2,726 | 2,742 | 2,742 | -26 (-0.94%) | 168,600 |
7 Oct 2022 | JPY | 2,717 | 2,784 | 2,702 | 2,768 | 2,768 | +23 (+0.84%) | 153,800 |
6 Oct 2022 | JPY | 2,709 | 2,775 | 2,707 | 2,745 | 2,745 | +39 (+1.44%) | 117,200 |
5 Oct 2022 | JPY | 2,708 | 2,743 | 2,681 | 2,706 | 2,706 | +27 (+1.01%) | 101,600 |
4 Oct 2022 | JPY | 2,582 | 2,686 | 2,571 | 2,679 | 2,679 | +130 (+5.10%) | 143,400 |
3 Oct 2022 | JPY | 2,523 | 2,562 | 2,419 | 2,549 | 2,549 | -11 (-0.43%) | 118,700 |
30 Sep 2022 | JPY | 2,498 | 2,575 | 2,481 | 2,560 | 2,560 | +12 (+0.47%) | 140,800 |
29 Sep 2022 | JPY | 2,534 | 2,614 | 2,497 | 2,548 | 2,548 | +42 (+1.68%) | 105,200 |
28 Sep 2022 | JPY | 2,539 | 2,562 | 2,460 | 2,506 | 2,506 | -64 (-2.49%) | 112,700 |
27 Sep 2022 | JPY | 2,535 | 2,585 | 2,523 | 2,570 | 2,570 | +35 (+1.38%) | 76,500 |
26 Sep 2022 | JPY | 2,520 | 2,599 | 2,511 | 2,535 | 2,535 | +7 (+0.28%) | 161,900 |
22 Sep 2022 | JPY | 2,514 | 2,532 | 2,480 | 2,528 | 2,528 | -2 (-0.08%) | 79,300 |
21 Sep 2022 | JPY | 2,576 | 2,586 | 2,510 | 2,530 | 2,530 | -85 (-3.25%) | 82,600 |
20 Sep 2022 | JPY | 2,600 | 2,646 | 2,600 | 2,615 | 2,615 | +15 (+0.58%) | 114,100 |
16 Sep 2022 | JPY | 2,558 | 2,606 | 2,548 | 2,600 | 2,600 | +32 (+1.25%) | 146,900 |
15 Sep 2022 | JPY | 2,543 | 2,614 | 2,500 | 2,568 | 2,568 | +42 (+1.66%) | 90,100 |
14 Sep 2022 | JPY | 2,500 | 2,574 | 2,500 | 2,526 | 2,526 | -59 (-2.28%) | 58,900 |
13 Sep 2022 | JPY | 2,573 | 2,585 | 2,549 | 2,585 | 2,585 | +22 (+0.86%) | 78,400 |
12 Sep 2022 | JPY | 2,564 | 2,568 | 2,530 | 2,563 | 2,563 | +14 (+0.55%) | 60,400 |
9 Sep 2022 | JPY | 2,462 | 2,552 | 2,456 | 2,549 | 2,549 | +53 (+2.12%) | 112,400 |
8 Sep 2022 | JPY | 2,496 | 2,524 | 2,474 | 2,496 | 2,496 | +79 (+3.27%) | 125,500 |
7 Sep 2022 | JPY | 2,436 | 2,461 | 2,399 | 2,417 | 2,417 | -45 (-1.83%) | 67,500 |