Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | JPY | 2,780 | 3,000 | 2,780 | 3,000 | 3,000 | +200 (+7.14%) | 140,000 |
7 Apr 2004 | JPY | 2,920 | 2,920 | 2,760 | 2,800 | 2,800 | -110 (-3.78%) | 120,000 |
6 Apr 2004 | JPY | 3,000 | 3,030 | 2,810 | 2,910 | 2,910 | -50 (-1.69%) | 150,000 |
5 Apr 2004 | JPY | 3,120 | 3,140 | 2,950 | 2,960 | 2,960 | -90 (-2.95%) | 190,000 |
2 Apr 2004 | JPY | 3,000 | 3,170 | 2,900 | 3,050 | 3,050 | +160 (+5.54%) | 420,000 |
1 Apr 2004 | JPY | 2,650 | 2,890 | 2,650 | 2,890 | 2,890 | +400 (+16.06%) | 420,000 |
31 Mar 2004 | JPY | 2,550 | 2,550 | 2,480 | 2,490 | 2,490 | -60 (-2.35%) | 90,000 |
30 Mar 2004 | JPY | 2,610 | 2,620 | 2,520 | 2,550 | 2,550 | +20 (+0.79%) | 80,000 |
29 Mar 2004 | JPY | 2,530 | 2,640 | 2,470 | 2,530 | 2,530 | +70 (+2.85%) | 140,000 |
26 Mar 2004 | JPY | 2,480 | 2,520 | 2,250 | 2,460 | 2,460 | +2,447.8 (+20063.93%) | 110,000 |
26 Mar 2004 |
|
|||||||
25 Mar 2004 | JPY | 2,450 | 2,450 | 2,400 | 2,440 | 2,440 | +15 (+0.62%) | 160,000 |
24 Mar 2004 | JPY | 2,415 | 2,425 | 2,380 | 2,425 | 2,425 | +10 (+0.41%) | 100,000 |
23 Mar 2004 | JPY | 2,400 | 2,415 | 2,375 | 2,415 | 2,415 | -15 (-0.62%) | 160,000 |
22 Mar 2004 | JPY | 2,280 | 2,445 | 2,280 | 2,430 | 2,430 | +105 (+4.52%) | 340,000 |
19 Mar 2004 | JPY | 2,315 | 2,330 | 2,285 | 2,325 | 2,325 | 0.0 (0.0%) | 120,000 |
18 Mar 2004 | JPY | 2,360 | 2,375 | 2,320 | 2,325 | 2,325 | -10 (-0.43%) | 100,000 |
17 Mar 2004 | JPY | 2,325 | 2,385 | 2,295 | 2,335 | 2,335 | +55 (+2.41%) | 140,000 |
16 Mar 2004 | JPY | 2,310 | 2,325 | 2,265 | 2,280 | 2,280 | -55 (-2.36%) | 180,000 |
15 Mar 2004 | JPY | 2,400 | 2,425 | 2,335 | 2,335 | 2,335 | -40 (-1.68%) | 140,000 |
12 Mar 2004 | JPY | 2,435 | 2,500 | 2,375 | 2,375 | 2,375 | -85 (-3.46%) | 200,000 |
11 Mar 2004 | JPY | 2,315 | 2,515 | 2,275 | 2,460 | 2,460 | +195 (+8.61%) | 560,000 |
10 Mar 2004 | JPY | 2,140 | 2,275 | 2,120 | 2,265 | 2,265 | +155 (+7.35%) | 500,000 |
9 Mar 2004 | JPY | 2,175 | 2,195 | 2,100 | 2,110 | 2,110 | -40 (-1.86%) | 360,000 |
8 Mar 2004 | JPY | 1,990 | 2,175 | 1,970 | 2,150 | 2,150 | +210 (+10.82%) | 820,000 |
5 Mar 2004 | JPY | 1,875 | 1,950 | 1,875 | 1,940 | 1,940 | +65 (+3.47%) | 400,000 |
4 Mar 2004 | JPY | 1,900 | 1,905 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 80,000 |
3 Mar 2004 | JPY | 1,900 | 1,905 | 1,875 | 1,875 | 1,875 | -40 (-2.09%) | 100,000 |
2 Mar 2004 | JPY | 1,900 | 1,915 | 1,890 | 1,915 | 1,915 | +15 (+0.79%) | 140,000 |
1 Mar 2004 | JPY | 1,895 | 1,900 | 1,895 | 1,900 | 1,900 | +85 (+4.68%) | 160,000 |
27 Feb 2004 | JPY | 1,850 | 1,900 | 1,815 | 1,815 | 1,815 | -45 (-2.42%) | 100,000 |