Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 1,880 | 1,900 | 1,855 | 1,860 | 1,860 | -35 (-1.85%) | 60,000 |
25 Feb 2004 | JPY | 1,895 | 1,900 | 1,825 | 1,895 | 1,895 | -5 (-0.26%) | 60,000 |
24 Feb 2004 | JPY | 1,880 | 1,900 | 1,875 | 1,900 | 1,900 | +75 (+4.11%) | 80,000 |
23 Feb 2004 | JPY | 1,875 | 1,875 | 1,800 | 1,825 | 1,825 | -75 (-3.95%) | 140,000 |
20 Feb 2004 | JPY | 1,895 | 1,905 | 1,875 | 1,900 | 1,900 | -5 (-0.26%) | 40,000 |
19 Feb 2004 | JPY | 1,895 | 1,905 | 1,870 | 1,905 | 1,905 | -35 (-1.80%) | 40,000 |
18 Feb 2004 | JPY | 1,920 | 1,975 | 1,920 | 1,940 | 1,940 | -15 (-0.77%) | 60,000 |
17 Feb 2004 | JPY | 1,975 | 1,990 | 1,930 | 1,955 | 1,955 | -20 (-1.01%) | 80,000 |
16 Feb 2004 | JPY | 1,960 | 1,975 | 1,945 | 1,975 | 1,975 | +25 (+1.28%) | 80,000 |
13 Feb 2004 | JPY | 1,895 | 1,970 | 1,890 | 1,950 | 1,950 | 0.0 (0.0%) | 80,000 |