Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,468 | 2,490 | 2,428 | 2,462 | 2,462 | +21 (+0.86%) | 59,700 |
5 Sep 2022 | JPY | 2,396 | 2,454 | 2,360 | 2,441 | 2,441 | +11 (+0.45%) | 61,900 |
2 Sep 2022 | JPY | 2,488 | 2,488 | 2,407 | 2,430 | 2,430 | -17 (-0.69%) | 80,400 |
1 Sep 2022 | JPY | 2,435 | 2,482 | 2,415 | 2,447 | 2,447 | -5 (-0.20%) | 75,200 |
31 Aug 2022 | JPY | 2,414 | 2,452 | 2,400 | 2,452 | 2,452 | -4 (-0.16%) | 44,300 |
30 Aug 2022 | JPY | 2,414 | 2,476 | 2,401 | 2,456 | 2,456 | +62 (+2.59%) | 67,800 |
29 Aug 2022 | JPY | 2,363 | 2,410 | 2,342 | 2,394 | 2,394 | -82 (-3.31%) | 64,800 |
26 Aug 2022 | JPY | 2,514 | 2,514 | 2,455 | 2,476 | 2,476 | -44 (-1.75%) | 34,300 |
25 Aug 2022 | JPY | 2,465 | 2,528 | 2,465 | 2,520 | 2,520 | +97 (+4.00%) | 64,900 |
24 Aug 2022 | JPY | 2,451 | 2,451 | 2,401 | 2,423 | 2,423 | -20 (-0.82%) | 33,600 |
23 Aug 2022 | JPY | 2,475 | 2,490 | 2,432 | 2,443 | 2,443 | -39 (-1.57%) | 42,500 |
22 Aug 2022 | JPY | 2,521 | 2,521 | 2,470 | 2,482 | 2,482 | -39 (-1.55%) | 70,000 |
19 Aug 2022 | JPY | 2,466 | 2,528 | 2,466 | 2,521 | 2,521 | +85 (+3.49%) | 99,200 |
18 Aug 2022 | JPY | 2,448 | 2,453 | 2,381 | 2,436 | 2,436 | -23 (-0.94%) | 70,900 |
17 Aug 2022 | JPY | 2,379 | 2,459 | 2,352 | 2,459 | 2,459 | +102 (+4.33%) | 127,500 |
16 Aug 2022 | JPY | 2,375 | 2,375 | 2,301 | 2,357 | 2,357 | -48 (-2.00%) | 107,600 |
15 Aug 2022 | JPY | 2,501 | 2,501 | 2,368 | 2,405 | 2,405 | -119 (-4.71%) | 141,200 |
12 Aug 2022 | JPY | 2,444 | 2,583 | 2,430 | 2,524 | 2,524 | +126 (+5.25%) | 134,200 |
10 Aug 2022 | JPY | 2,409 | 2,409 | 2,363 | 2,398 | 2,398 | +10 (+0.42%) | 29,500 |
9 Aug 2022 | JPY | 2,362 | 2,416 | 2,340 | 2,388 | 2,388 | +44 (+1.88%) | 28,300 |
8 Aug 2022 | JPY | 2,395 | 2,395 | 2,330 | 2,344 | 2,344 | -57 (-2.37%) | 48,500 |
5 Aug 2022 | JPY | 2,398 | 2,444 | 2,388 | 2,401 | 2,401 | -4 (-0.17%) | 55,500 |
4 Aug 2022 | JPY | 2,370 | 2,408 | 2,323 | 2,405 | 2,405 | +74 (+3.17%) | 77,400 |
3 Aug 2022 | JPY | 2,353 | 2,357 | 2,321 | 2,331 | 2,331 | +2 (+0.09%) | 38,100 |
2 Aug 2022 | JPY | 2,379 | 2,379 | 2,320 | 2,329 | 2,329 | -50 (-2.10%) | 33,500 |
1 Aug 2022 | JPY | 2,386 | 2,393 | 2,358 | 2,379 | 2,379 | +35 (+1.49%) | 38,500 |
29 Jul 2022 | JPY | 2,365 | 2,410 | 2,339 | 2,344 | 2,344 | -9 (-0.38%) | 48,000 |
28 Jul 2022 | JPY | 2,267 | 2,359 | 2,255 | 2,353 | 2,353 | +86 (+3.79%) | 89,500 |
27 Jul 2022 | JPY | 2,258 | 2,272 | 2,252 | 2,267 | 2,267 | +3 (+0.13%) | 21,200 |
26 Jul 2022 | JPY | 2,270 | 2,291 | 2,257 | 2,264 | 2,264 | +4 (+0.18%) | 22,200 |