Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,300 | 2,300 | 2,258 | 2,260 | 2,260 | -40 (-1.74%) | 35,900 |
22 Jul 2022 | JPY | 2,290 | 2,318 | 2,265 | 2,300 | 2,300 | +10 (+0.44%) | 37,600 |
21 Jul 2022 | JPY | 2,282 | 2,293 | 2,254 | 2,290 | 2,290 | -1 (-0.04%) | 30,100 |
20 Jul 2022 | JPY | 2,275 | 2,291 | 2,260 | 2,291 | 2,291 | +61 (+2.74%) | 42,800 |
19 Jul 2022 | JPY | 2,264 | 2,264 | 2,207 | 2,230 | 2,230 | -26 (-1.15%) | 28,500 |
15 Jul 2022 | JPY | 2,206 | 2,265 | 2,201 | 2,256 | 2,256 | +40 (+1.81%) | 58,600 |
14 Jul 2022 | JPY | 2,212 | 2,244 | 2,187 | 2,216 | 2,216 | -43 (-1.90%) | 163,000 |
13 Jul 2022 | JPY | 2,293 | 2,306 | 2,251 | 2,259 | 2,259 | -84 (-3.59%) | 89,100 |
12 Jul 2022 | JPY | 2,427 | 2,429 | 2,313 | 2,343 | 2,343 | -84 (-3.46%) | 66,500 |
11 Jul 2022 | JPY | 2,440 | 2,477 | 2,416 | 2,427 | 2,427 | +1 (+0.04%) | 68,000 |
8 Jul 2022 | JPY | 2,360 | 2,452 | 2,359 | 2,426 | 2,426 | +92 (+3.94%) | 158,300 |
7 Jul 2022 | JPY | 2,322 | 2,342 | 2,295 | 2,334 | 2,334 | +33 (+1.43%) | 66,900 |
6 Jul 2022 | JPY | 2,318 | 2,353 | 2,280 | 2,301 | 2,301 | -54 (-2.29%) | 61,900 |
5 Jul 2022 | JPY | 2,335 | 2,363 | 2,311 | 2,355 | 2,355 | +58 (+2.53%) | 81,800 |
4 Jul 2022 | JPY | 2,237 | 2,308 | 2,208 | 2,297 | 2,297 | +105 (+4.79%) | 131,800 |
1 Jul 2022 | JPY | 2,200 | 2,241 | 2,178 | 2,192 | 2,192 | +19 (+0.87%) | 97,100 |
30 Jun 2022 | JPY | 2,139 | 2,207 | 2,139 | 2,173 | 2,173 | -16 (-0.73%) | 86,700 |
29 Jun 2022 | JPY | 2,104 | 2,200 | 2,065 | 2,189 | 2,189 | +60 (+2.82%) | 126,800 |
28 Jun 2022 | JPY | 2,090 | 2,136 | 2,088 | 2,129 | 2,129 | +12 (+0.57%) | 66,900 |
27 Jun 2022 | JPY | 2,134 | 2,169 | 2,108 | 2,117 | 2,117 | +18 (+0.86%) | 49,300 |
24 Jun 2022 | JPY | 2,100 | 2,101 | 2,032 | 2,099 | 2,099 | +67 (+3.30%) | 68,900 |
23 Jun 2022 | JPY | 2,042 | 2,120 | 2,029 | 2,032 | 2,032 | -9 (-0.44%) | 73,200 |
22 Jun 2022 | JPY | 2,069 | 2,071 | 2,022 | 2,041 | 2,041 | -9 (-0.44%) | 77,800 |
21 Jun 2022 | JPY | 2,047 | 2,087 | 2,041 | 2,050 | 2,050 | +43 (+2.14%) | 52,600 |
20 Jun 2022 | JPY | 2,066 | 2,066 | 1,976 | 2,007 | 2,007 | -27 (-1.33%) | 61,000 |
17 Jun 2022 | JPY | 2,021 | 2,046 | 1,998 | 2,034 | 2,034 | -55 (-2.63%) | 132,100 |
16 Jun 2022 | JPY | 2,136 | 2,168 | 2,087 | 2,089 | 2,089 | -12 (-0.57%) | 45,900 |
15 Jun 2022 | JPY | 2,136 | 2,157 | 2,101 | 2,101 | 2,101 | -36 (-1.68%) | 71,700 |
14 Jun 2022 | JPY | 2,105 | 2,148 | 2,087 | 2,137 | 2,137 | +14 (+0.66%) | 100,300 |
13 Jun 2022 | JPY | 2,113 | 2,139 | 2,074 | 2,123 | 2,123 | -38 (-1.76%) | 96,600 |