Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,211 | 2,211 | 2,160 | 2,161 | 2,161 | -82 (-3.66%) | 65,500 |
9 Jun 2022 | JPY | 2,225 | 2,263 | 2,191 | 2,243 | 2,243 | +36 (+1.63%) | 74,200 |
8 Jun 2022 | JPY | 2,214 | 2,231 | 2,166 | 2,207 | 2,207 | -7 (-0.32%) | 98,700 |
7 Jun 2022 | JPY | 2,246 | 2,260 | 2,206 | 2,214 | 2,214 | -36 (-1.60%) | 71,300 |
6 Jun 2022 | JPY | 2,211 | 2,253 | 2,211 | 2,250 | 2,250 | +2 (+0.09%) | 42,300 |
3 Jun 2022 | JPY | 2,285 | 2,286 | 2,219 | 2,248 | 2,248 | +3 (+0.13%) | 55,900 |
2 Jun 2022 | JPY | 2,265 | 2,265 | 2,217 | 2,245 | 2,245 | -56 (-2.43%) | 42,200 |
1 Jun 2022 | JPY | 2,280 | 2,323 | 2,279 | 2,301 | 2,301 | +13 (+0.57%) | 55,200 |
31 May 2022 | JPY | 2,288 | 2,304 | 2,231 | 2,288 | 2,288 | -11 (-0.48%) | 94,000 |
30 May 2022 | JPY | 2,223 | 2,328 | 2,209 | 2,299 | 2,299 | +135 (+6.24%) | 138,400 |
27 May 2022 | JPY | 2,184 | 2,193 | 2,141 | 2,164 | 2,164 | +30 (+1.41%) | 67,800 |
26 May 2022 | JPY | 2,149 | 2,191 | 2,131 | 2,134 | 2,134 | -34 (-1.57%) | 92,000 |
25 May 2022 | JPY | 2,235 | 2,251 | 2,161 | 2,168 | 2,168 | -117 (-5.12%) | 107,700 |
24 May 2022 | JPY | 2,351 | 2,367 | 2,285 | 2,285 | 2,285 | -76 (-3.22%) | 53,400 |
23 May 2022 | JPY | 2,305 | 2,382 | 2,305 | 2,361 | 2,361 | +11 (+0.47%) | 47,300 |
20 May 2022 | JPY | 2,243 | 2,354 | 2,235 | 2,350 | 2,350 | +109 (+4.86%) | 55,700 |
19 May 2022 | JPY | 2,214 | 2,276 | 2,214 | 2,241 | 2,241 | -23 (-1.02%) | 68,000 |
18 May 2022 | JPY | 2,257 | 2,290 | 2,246 | 2,264 | 2,264 | +19 (+0.85%) | 86,500 |
17 May 2022 | JPY | 2,280 | 2,318 | 2,217 | 2,245 | 2,245 | -44 (-1.92%) | 118,600 |
16 May 2022 | JPY | 2,378 | 2,453 | 2,267 | 2,289 | 2,289 | +161 (+7.57%) | 260,600 |
13 May 2022 | JPY | 2,100 | 2,148 | 2,064 | 2,128 | 2,128 | +41 (+1.96%) | 98,000 |
12 May 2022 | JPY | 2,160 | 2,165 | 2,085 | 2,087 | 2,087 | -103 (-4.70%) | 122,300 |
11 May 2022 | JPY | 2,189 | 2,216 | 2,149 | 2,190 | 2,190 | -8 (-0.36%) | 100,400 |
10 May 2022 | JPY | 2,276 | 2,276 | 2,176 | 2,198 | 2,198 | -110 (-4.77%) | 119,800 |
9 May 2022 | JPY | 2,349 | 2,350 | 2,306 | 2,308 | 2,308 | -67 (-2.82%) | 70,600 |
6 May 2022 | JPY | 2,435 | 2,435 | 2,359 | 2,375 | 2,375 | -58 (-2.38%) | 71,800 |
2 May 2022 | JPY | 2,450 | 2,480 | 2,392 | 2,433 | 2,433 | -67 (-2.68%) | 78,000 |
28 Apr 2022 | JPY | 2,387 | 2,501 | 2,383 | 2,500 | 2,500 | +114 (+4.78%) | 98,000 |
27 Apr 2022 | JPY | 2,362 | 2,401 | 2,324 | 2,386 | 2,386 | -26 (-1.08%) | 103,800 |
26 Apr 2022 | JPY | 2,416 | 2,424 | 2,380 | 2,412 | 2,412 | +11 (+0.46%) | 59,900 |