Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,375 | 2,410 | 2,300 | 2,401 | 2,401 | -16 (-0.66%) | 39,900 |
22 Apr 2022 | JPY | 2,407 | 2,422 | 2,379 | 2,417 | 2,417 | -26 (-1.06%) | 50,700 |
21 Apr 2022 | JPY | 2,462 | 2,478 | 2,420 | 2,443 | 2,443 | -9 (-0.37%) | 65,200 |
20 Apr 2022 | JPY | 2,490 | 2,502 | 2,428 | 2,452 | 2,452 | -38 (-1.53%) | 50,000 |
19 Apr 2022 | JPY | 2,524 | 2,550 | 2,485 | 2,490 | 2,490 | -15 (-0.60%) | 59,900 |
18 Apr 2022 | JPY | 2,507 | 2,516 | 2,430 | 2,505 | 2,505 | -79 (-3.06%) | 88,100 |
15 Apr 2022 | JPY | 2,547 | 2,588 | 2,522 | 2,584 | 2,584 | +7 (+0.27%) | 42,300 |
14 Apr 2022 | JPY | 2,584 | 2,598 | 2,552 | 2,577 | 2,577 | +7 (+0.27%) | 41,300 |
13 Apr 2022 | JPY | 2,511 | 2,570 | 2,453 | 2,570 | 2,570 | +31 (+1.22%) | 67,400 |
12 Apr 2022 | JPY | 2,577 | 2,589 | 2,522 | 2,539 | 2,539 | -75 (-2.87%) | 44,800 |
11 Apr 2022 | JPY | 2,600 | 2,630 | 2,586 | 2,614 | 2,614 | +27 (+1.04%) | 51,400 |
8 Apr 2022 | JPY | 2,622 | 2,658 | 2,571 | 2,587 | 2,587 | +15 (+0.58%) | 69,300 |
7 Apr 2022 | JPY | 2,556 | 2,591 | 2,537 | 2,572 | 2,572 | -9 (-0.35%) | 53,400 |
6 Apr 2022 | JPY | 2,619 | 2,620 | 2,520 | 2,581 | 2,581 | -88 (-3.30%) | 148,900 |
5 Apr 2022 | JPY | 2,690 | 2,715 | 2,651 | 2,669 | 2,669 | 0.0 (0.0%) | 94,100 |
4 Apr 2022 | JPY | 2,624 | 2,673 | 2,587 | 2,669 | 2,669 | +56 (+2.14%) | 42,200 |
1 Apr 2022 | JPY | 2,606 | 2,635 | 2,554 | 2,613 | 2,613 | -8 (-0.31%) | 70,300 |
31 Mar 2022 | JPY | 2,641 | 2,641 | 2,570 | 2,621 | 2,621 | -59 (-2.20%) | 91,000 |
30 Mar 2022 | JPY | 2,600 | 2,715 | 2,572 | 2,680 | 2,680 | +114 (+4.44%) | 216,400 |
29 Mar 2022 | JPY | 2,514 | 2,591 | 2,495 | 2,566 | 2,566 | +86 (+3.47%) | 154,400 |
28 Mar 2022 | JPY | 2,481 | 2,524 | 2,447 | 2,480 | 2,480 | +13 (+0.53%) | 50,400 |
25 Mar 2022 | JPY | 2,449 | 2,477 | 2,425 | 2,467 | 2,467 | +7 (+0.28%) | 35,300 |
24 Mar 2022 | JPY | 2,471 | 2,483 | 2,427 | 2,460 | 2,460 | -61 (-2.42%) | 103,400 |
23 Mar 2022 | JPY | 2,468 | 2,530 | 2,445 | 2,521 | 2,521 | +104 (+4.30%) | 123,500 |
22 Mar 2022 | JPY | 2,462 | 2,485 | 2,407 | 2,417 | 2,417 | -44 (-1.79%) | 108,800 |
18 Mar 2022 | JPY | 2,430 | 2,480 | 2,429 | 2,461 | 2,461 | +44 (+1.82%) | 157,100 |
17 Mar 2022 | JPY | 2,338 | 2,458 | 2,331 | 2,417 | 2,417 | +179 (+8.00%) | 297,600 |
16 Mar 2022 | JPY | 2,206 | 2,278 | 2,187 | 2,238 | 2,238 | +75 (+3.47%) | 140,500 |
15 Mar 2022 | JPY | 2,094 | 2,204 | 2,058 | 2,163 | 2,163 | +49 (+2.32%) | 176,900 |
14 Mar 2022 | JPY | 2,286 | 2,318 | 2,106 | 2,114 | 2,114 | -197 (-8.52%) | 331,800 |